38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,160 | 8,360 | 8,030 | 8,360 | +200 | +2.5 | 49,600 | |
8,300 | 8,300 | 8,020 | 8,160 | -190 | -2.3 | 49,000 | |
8,330 | 8,450 | 8,160 | 8,350 | -20 | -0.2 | 55,400 | |
8,740 | 8,750 | 8,360 | 8,370 | -670 | -7.4 | 67,400 | |
8,860 | 9,170 | 8,830 | 9,040 | +330 | +3.8 | 63,800 | |
8,400 | 8,750 | 8,110 | 8,710 | +490 | +6.0 | 71,800 | |
8,620 | 8,710 | 8,210 | 8,220 | -330 | -3.9 | 59,600 | |
8,360 | 8,650 | 8,330 | 8,550 | -110 | -1.3 | 36,400 | |
8,630 | 8,690 | 8,480 | 8,660 | -110 | -1.3 | 39,100 | |
8,910 | 8,940 | 8,650 | 8,770 | -140 | -1.6 | 28,700 | |
9,110 | 9,230 | 8,890 | 8,910 | +140 | +1.6 | 41,500 | |
8,770 | 8,950 | 8,720 | 8,770 | -300 | -3.3 | 41,700 | |
9,430 | 9,430 | 9,050 | 9,070 | -510 | -5.3 | 66,700 | |
9,320 | 9,600 | 9,200 | 9,580 | +280 | +3.0 | 45,100 | |
9,820 | 9,900 | 9,300 | 9,300 | -480 | -4.9 | 60,500 | |
9,460 | 9,920 | 9,460 | 9,780 | +330 | +3.5 | 56,500 | |
10,070 | 10,070 | 9,390 | 9,450 | -710 | -7.0 | 99,200 | |
10,100 | 10,370 | 10,050 | 10,160 | +160 | +1.6 | 47,700 | |
10,350 | 10,460 | 10,000 | 10,000 | -780 | -7.2 | 56,800 | |
10,820 | 10,960 | 10,670 | 10,780 | 0 | 0.0 | 56,300 | |
10,650 | 10,820 | 10,620 | 10,780 | +130 | +1.2 | 41,500 | |
10,610 | 10,800 | 10,540 | 10,650 | +150 | +1.4 | 28,500 | |
10,840 | 10,840 | 10,460 | 10,500 | -130 | -1.2 | 24,000 | |
10,380 | 10,630 | 10,380 | 10,630 | +150 | +1.4 | 25,000 | |
10,430 | 10,650 | 10,420 | 10,480 | -170 | -1.6 | 22,600 | |
10,390 | 10,700 | 10,340 | 10,650 | +260 | +2.5 | 26,100 | |
10,100 | 10,500 | 10,070 | 10,390 | +210 | +2.1 | 39,100 | |
10,480 | 10,480 | 10,160 | 10,180 | -350 | -3.3 | 35,400 | |
10,220 | 10,620 | 10,220 | 10,530 | +250 | +2.4 | 51,200 | |
10,250 | 10,350 | 10,120 | 10,280 | -160 | -1.5 | 52,200 |