38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,700 | 12,010 | 12,440 | +210 | +1.7 | 84,900 | |
11,940 | 12,230 | 11,640 | 12,230 | +290 | +2.4 | 63,600 | |
11,700 | 11,970 | 11,400 | 11,940 | +290 | +2.5 | 57,900 | |
11,510 | 11,850 | 11,510 | 11,650 | +80 | +0.7 | 43,400 | |
11,600 | 11,750 | 11,480 | 11,570 | 0 | 0.0 | 41,100 | |
11,950 | 11,950 | 11,550 | 11,570 | -220 | -1.9 | 45,600 | |
11,600 | 11,950 | 11,550 | 11,790 | +210 | +1.8 | 75,600 | |
10,800 | 11,580 | 10,750 | 11,580 | +780 | +7.2 | 92,200 | |
10,760 | 10,880 | 10,640 | 10,800 | +210 | +2.0 | 39,500 | |
11,020 | 11,030 | 10,570 | 10,590 | -610 | -5.4 | 74,800 | |
11,040 | 11,300 | 10,880 | 11,200 | +230 | +2.1 | 78,600 | |
11,160 | 11,250 | 10,950 | 10,970 | -100 | -0.9 | 49,900 | |
11,100 | 11,100 | 10,790 | 11,070 | +20 | +0.2 | 66,000 | |
11,080 | 11,170 | 10,830 | 11,050 | +100 | +0.9 | 48,100 | |
10,650 | 11,100 | 10,400 | 10,950 | +290 | +2.7 | 80,700 | |
10,380 | 10,840 | 10,170 | 10,660 | +270 | +2.6 | 79,700 | |
10,060 | 10,450 | 9,980 | 10,390 | +330 | +3.3 | 58,900 | |
10,370 | 10,370 | 9,950 | 10,060 | -70 | -0.7 | 47,900 | |
10,090 | 10,180 | 9,900 | 10,130 | +30 | +0.3 | 60,000 | |
10,430 | 10,430 | 10,000 | 10,100 | -340 | -3.3 | 79,800 | |
10,730 | 10,940 | 10,440 | 10,440 | -430 | -4.0 | 73,900 | |
10,600 | 10,980 | 10,500 | 10,870 | +360 | +3.4 | 80,100 | |
10,690 | 10,690 | 10,410 | 10,510 | +30 | +0.3 | 33,600 | |
10,750 | 10,750 | 10,440 | 10,480 | -120 | -1.1 | 49,900 | |
10,910 | 11,070 | 10,540 | 10,600 | -200 | -1.9 | 81,100 | |
11,060 | 11,240 | 10,780 | 10,800 | -360 | -3.2 | 62,700 | |
10,890 | 11,200 | 10,730 | 11,160 | +260 | +2.4 | 65,800 | |
11,200 | 11,580 | 10,730 | 10,900 | -270 | -2.4 | 137,900 | |
12,000 | 12,000 | 10,950 | 11,170 | -570 | -4.9 | 265,800 | |
11,520 | 11,770 | 11,520 | 11,740 | +280 | +2.4 | 53,300 |