38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,080 | 10,290 | 10,040 | 10,090 | -60 | -0.6 | 26,600 | |
10,050 | 10,180 | 9,880 | 10,150 | +70 | +0.7 | 25,400 | |
9,860 | 10,240 | 9,830 | 10,080 | +370 | +3.8 | 66,600 | |
10,310 | 10,340 | 9,710 | 9,710 | -630 | -6.1 | 62,200 | |
9,550 | 10,340 | 9,550 | 10,340 | +800 | +8.4 | 102,900 | |
9,300 | 9,570 | 9,260 | 9,540 | +10 | +0.1 | 28,500 | |
9,810 | 9,930 | 9,450 | 9,530 | -130 | -1.3 | 65,300 | |
9,980 | 10,030 | 9,610 | 9,660 | -380 | -3.8 | 56,700 | |
9,750 | 10,070 | 9,610 | 10,040 | +400 | +4.1 | 94,300 | |
9,860 | 10,050 | 9,580 | 9,640 | -170 | -1.7 | 87,400 | |
9,630 | 9,870 | 9,480 | 9,810 | +330 | +3.5 | 69,600 | |
9,390 | 9,580 | 9,380 | 9,480 | -120 | -1.2 | 30,300 | |
9,250 | 9,610 | 9,230 | 9,600 | +200 | +2.1 | 29,100 | |
9,700 | 9,820 | 9,400 | 9,400 | -250 | -2.6 | 66,200 | |
9,020 | 9,790 | 9,000 | 9,650 | +650 | +7.2 | 129,700 | |
8,790 | 9,050 | 8,650 | 9,000 | +110 | +1.2 | 36,500 | |
8,940 | 9,040 | 8,740 | 8,890 | +10 | +0.1 | 47,700 | |
8,690 | 8,970 | 8,580 | 8,880 | +480 | +5.7 | 54,100 | |
8,700 | 8,700 | 8,360 | 8,400 | -430 | -4.9 | 47,700 | |
9,020 | 9,110 | 8,760 | 8,830 | -210 | -2.3 | 46,200 | |
8,750 | 9,090 | 8,740 | 9,040 | +140 | +1.6 | 42,200 | |
9,020 | 9,170 | 8,850 | 8,900 | -190 | -2.1 | 38,900 | |
8,870 | 9,130 | 8,510 | 9,090 | +10 | +0.1 | 101,900 | |
9,390 | 9,390 | 9,020 | 9,080 | -430 | -4.5 | 77,600 | |
9,830 | 9,830 | 9,420 | 9,510 | -20 | -0.2 | 88,000 | |
10,050 | 10,160 | 9,480 | 9,530 | -400 | -4.0 | 167,000 | |
9,120 | 10,040 | 9,120 | 9,930 | +1,390 | +16.3 | 348,300 | |
8,730 | 8,730 | 8,420 | 8,540 | -340 | -3.8 | 71,100 | |
8,840 | 9,050 | 8,720 | 8,880 | +40 | +0.5 | 63,400 | |
8,740 | 9,020 | 8,650 | 8,840 | - | - | 75,600 |