38,405.66 | +470.90 | 157.78 | +1.08 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,490 | 9,080 | 9,110 | +10 | +0.1 | 53,600 | |
9,200 | 9,340 | 8,960 | 9,100 | -180 | -1.9 | 52,700 | |
9,640 | 9,640 | 9,160 | 9,280 | -360 | -3.7 | 46,700 | |
9,540 | 9,690 | 9,490 | 9,640 | +220 | +2.3 | 22,800 | |
9,440 | 9,550 | 9,390 | 9,420 | -110 | -1.2 | 27,100 | |
9,700 | 9,700 | 9,490 | 9,530 | -320 | -3.2 | 21,700 | |
9,550 | 9,930 | 9,550 | 9,850 | +330 | +3.5 | 48,100 | |
9,980 | 10,010 | 9,480 | 9,520 | -500 | -5.0 | 38,600 | |
9,330 | 10,080 | 9,250 | 10,020 | +600 | +6.4 | 67,000 | |
9,340 | 9,480 | 9,220 | 9,420 | +80 | +0.9 | 57,800 | |
9,840 | 9,870 | 9,260 | 9,340 | -640 | -6.4 | 90,100 | |
9,930 | 10,180 | 9,880 | 9,980 | +50 | +0.5 | 33,000 | |
10,050 | 10,080 | 9,820 | 9,930 | -120 | -1.2 | 36,000 | |
10,130 | 10,370 | 10,020 | 10,050 | -160 | -1.6 | 23,500 | |
10,250 | 10,340 | 10,160 | 10,210 | -30 | -0.3 | 34,400 | |
10,350 | 10,370 | 10,180 | 10,240 | -110 | -1.1 | 29,200 | |
10,270 | 10,360 | 10,050 | 10,350 | +180 | +1.8 | 46,900 | |
9,980 | 10,370 | 9,950 | 10,170 | +140 | +1.4 | 42,900 | |
10,000 | 10,140 | 9,850 | 10,030 | -270 | -2.6 | 61,100 | |
10,790 | 10,790 | 10,180 | 10,300 | -490 | -4.5 | 57,000 | |
10,860 | 11,010 | 10,770 | 10,790 | +160 | +1.5 | 82,400 | |
11,000 | 11,140 | 10,330 | 10,630 | +130 | +1.2 | 95,500 | |
10,200 | 10,730 | 10,180 | 10,500 | +350 | +3.4 | 101,400 | |
10,010 | 10,170 | 9,930 | 10,150 | -60 | -0.6 | 35,300 | |
10,020 | 10,250 | 10,010 | 10,210 | +60 | +0.6 | 43,800 | |
10,120 | 10,370 | 10,120 | 10,150 | +20 | +0.2 | 43,000 | |
10,010 | 10,200 | 9,800 | 10,130 | +130 | +1.3 | 65,100 | |
9,550 | 10,060 | 9,550 | 10,000 | +820 | +8.9 | 80,200 | |
8,620 | 9,250 | 8,620 | 9,180 | +640 | +7.5 | 65,100 | |
8,490 | 8,600 | 8,420 | 8,540 | +180 | +2.2 | 54,300 |