52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 1,040 | 730 | 1,010 | +270 | +36.5 | 7,655,600 | |
630 | 840 | 620 | 740 | +120 | +19.4 | 4,239,300 | |
560 | 730 | 510 | 620 | +50 | +8.8 | 3,161,500 | |
720 | 720 | 560 | 570 | -150 | -20.8 | 1,810,800 | |
780 | 940 | 700 | 720 | -30 | -4.0 | 5,547,500 | |
700 | 750 | 600 | 750 | +40 | +5.6 | 2,778,200 | |
800 | 940 | 610 | 710 | -60 | -7.8 | 3,076,500 | |
1,420 | 1,460 | 540 | 770 | -630 | -45.0 | 6,484,500 | |
1,850 | 1,900 | 1,360 | 1,400 | -430 | -23.5 | 3,900,500 | |
1,640 | 1,890 | 1,560 | 1,830 | +180 | +10.9 | 4,804,700 | |
1,680 | 1,690 | 1,550 | 1,650 | -40 | -2.4 | 3,882,900 | |
1,600 | 1,720 | 1,520 | 1,690 | +80 | +5.0 | 8,597,300 | |
2,150 | 2,220 | 1,510 | 1,610 | -550 | -25.5 | 17,178,100 | |
2,250 | 2,270 | 1,940 | 2,160 | -120 | -5.3 | 5,072,000 | |
2,320 | 2,520 | 2,050 | 2,280 | -90 | -3.8 | 5,255,100 | |
2,200 | 2,420 | 1,930 | 2,370 | +140 | +6.3 | 5,424,400 | |
2,120 | 2,330 | 1,870 | 2,230 | +60 | +2.8 | 4,541,400 | |
1,870 | 2,230 | 1,830 | 2,170 | +400 | +22.6 | 6,922,100 | |
1,850 | 1,890 | 1,470 | 1,770 | -60 | -3.3 | 5,170,500 | |
1,620 | 2,060 | 1,600 | 1,830 | +220 | +13.7 | 8,368,600 | |
2,370 | 2,390 | 1,430 | 1,610 | -770 | -32.4 | 9,237,800 | |
2,150 | 2,390 | 1,970 | 2,380 | +220 | +10.2 | 10,977,400 | |
2,210 | 2,260 | 2,030 | 2,160 | -50 | -2.3 | 4,423,600 | |
2,310 | 2,640 | 2,080 | 2,210 | -110 | -4.7 | 11,919,200 | |
2,200 | 2,380 | 2,000 | 2,320 | +100 | +4.5 | 7,636,700 | |
2,110 | 2,340 | 2,010 | 2,220 | +60 | +2.8 | 10,257,300 | |
1,710 | 2,160 | 1,620 | 2,160 | +450 | +26.3 | 8,817,700 | |
1,820 | 1,840 | 1,630 | 1,710 | -90 | -5.0 | 4,131,800 | |
1,460 | 1,960 | 1,430 | 1,800 | +350 | +24.1 | 13,341,700 | |
1,460 | 1,560 | 1,420 | 1,450 | -40 | -2.7 | 2,425,800 |