52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,030 | 770 | 800 | -170 | -17.5 | 7,633,400 | |
960 | 1,030 | 930 | 970 | +20 | +2.1 | 3,901,200 | |
1,060 | 1,060 | 870 | 950 | -120 | -11.2 | 6,413,900 | |
1,180 | 1,250 | 1,000 | 1,070 | -130 | -10.8 | 8,257,900 | |
1,150 | 1,370 | 1,130 | 1,200 | +50 | +4.3 | 12,861,500 | |
1,010 | 1,180 | 990 | 1,150 | +150 | +15.0 | 18,263,400 | |
910 | 1,030 | 870 | 1,000 | +90 | +9.9 | 11,966,500 | |
1,060 | 1,090 | 870 | 910 | -110 | -10.8 | 20,011,600 | |
760 | 1,170 | 750 | 1,020 | +270 | +36.0 | 18,862,200 | |
750 | 790 | 720 | 750 | +20 | +2.7 | 6,453,100 | |
720 | 790 | 700 | 730 | +20 | +2.8 | 6,593,600 | |
800 | 810 | 660 | 710 | -110 | -13.4 | 7,908,500 | |
860 | 1,020 | 780 | 820 | -40 | -4.7 | 22,268,500 | |
790 | 880 | 730 | 860 | +60 | +7.5 | 9,342,600 | |
830 | 910 | 800 | 800 | -40 | -4.8 | 11,036,600 | |
770 | 950 | 750 | 840 | +80 | +10.5 | 11,285,400 | |
720 | 790 | 700 | 760 | +80 | +11.8 | 7,171,900 | |
590 | 730 | 570 | 680 | +100 | +17.2 | 5,627,000 | |
620 | 650 | 540 | 580 | -40 | -6.5 | 3,599,900 | |
600 | 630 | 570 | 620 | +20 | +3.3 | 2,153,000 | |
590 | 620 | 540 | 600 | +10 | +1.7 | 2,000,400 | |
620 | 660 | 590 | 590 | -40 | -6.3 | 2,592,900 | |
730 | 740 | 590 | 630 | -70 | -10.0 | 2,193,000 | |
650 | 740 | 620 | 700 | +40 | +6.1 | 3,183,600 | |
770 | 790 | 630 | 660 | -110 | -14.3 | 3,772,700 | |
840 | 860 | 760 | 770 | -70 | -8.3 | 1,901,000 | |
870 | 880 | 830 | 840 | -30 | -3.4 | 4,055,000 | |
920 | 980 | 840 | 870 | -50 | -5.4 | 8,471,800 | |
900 | 970 | 880 | 920 | +30 | +3.4 | 5,186,300 | |
890 | 980 | 860 | 890 | +10 | +1.1 | 5,536,300 |