52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,805 | 1,763 | 1,777 | +4 | +0.2 | 501,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,773 | -3.4 | 1,786 | 879,900 | 17,600 | 577,700 | 32.82 | |
1,836 | +6.6 | 1,780 | 906,300 | 29,500 | 599,600 | 20.33 | |
1,722 | -2.7 | 1,705 | 1,276,900 | 16,200 | 620,100 | 38.28 | |
1,769 | +2.5 | 1,747 | 2,240,100 | 27,800 | 605,400 | 21.78 | |
1,726 | +7.9 | 1,696 | 2,022,900 | 37,900 | 383,600 | 10.12 | |
1,600 | +1.5 | 1,553 | 1,376,100 | 20,800 | 369,800 | 17.78 | |
1,576 | +5.8 | 1,540 | 1,780,200 | 19,800 | 416,000 | 21.01 | |
1,490 | -1.6 | 1,496 | 1,045,700 | 29,200 | 393,500 | 13.48 | |
1,514 | +0.6 | 1,513 | 473,200 | 31,600 | 378,100 | 11.97 | |
1,505 | -3.1 | 1,513 | 1,163,300 | 32,900 | 369,000 | 11.22 | |
1,553 | -1.5 | 1,566 | 1,128,000 | 35,900 | 391,000 | 10.89 | |
1,577 | +2.1 | 1,575 | 824,000 | 37,900 | 398,000 | 10.50 | |
1,545 | +1.2 | 1,549 | 1,012,800 | 37,000 | 401,900 | 10.86 | |
1,526 | +2.8 | 1,507 | 1,152,400 | 29,100 | 448,000 | 15.40 | |
1,484 | +5.1 | 1,457 | 1,365,200 | 48,100 | 487,500 | 10.14 | |
1,412 | +4.8 | 1,389 | 514,300 | - | - | - | |
1,347 | +1.7 | 1,324 | 832,100 | 18,200 | 622,200 | 34.19 | |
1,325 | +0.8 | 1,317 | 1,116,300 | 34,800 | 647,200 | 18.60 | |
1,314 | +0.2 | 1,312 | 1,179,900 | 35,000 | 667,400 | 19.07 | |
1,311 | -4.4 | 1,350 | 1,219,200 | 37,000 | 712,800 | 19.26 | |
1,371 | +0.1 | 1,367 | 1,065,000 | 36,800 | 661,400 | 17.97 | |
1,370 | -0.8 | 1,362 | 835,700 | 39,700 | 677,800 | 17.07 | |
1,381 | -0.6 | 1,355 | 1,780,800 | 44,700 | 669,000 | 14.97 | |
1,389 | -1.5 | 1,405 | 1,446,300 | 90,900 | 774,300 | 8.52 | |
1,410 | +0.3 | 1,390 | 1,273,900 | 78,000 | 750,300 | 9.62 | |
1,406 | -2.0 | 1,383 | 1,179,400 | 62,900 | 763,200 | 12.13 | |
1,435 | +2.7 | 1,408 | 1,238,000 | 47,300 | 729,000 | 15.41 | |
1,397 | +2.4 | 1,416 | 909,800 | 38,200 | 735,100 | 19.24 | |
1,364 | -7.9 | 1,406 | 1,924,500 | 41,200 | 683,800 | 16.60 |