52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 830 | 880 | -80 | -8.3 | 5,364,400 | |
930 | 1,040 | 920 | 960 | +10 | +1.1 | 5,153,800 | |
920 | 1,010 | 800 | 950 | +40 | +4.4 | 7,617,300 | |
1,080 | 1,160 | 770 | 910 | -170 | -15.7 | 12,142,500 | |
990 | 1,140 | 970 | 1,080 | +90 | +9.1 | 7,379,200 | |
990 | 1,010 | 870 | 990 | +20 | +2.1 | 5,640,700 | |
960 | 1,090 | 920 | 970 | +10 | +1.0 | 9,357,200 | |
980 | 1,080 | 870 | 960 | -40 | -4.0 | 14,153,100 | |
1,100 | 1,130 | 530 | 1,000 | -90 | -8.3 | 14,447,200 | |
1,140 | 1,260 | 1,040 | 1,090 | -40 | -3.5 | 21,530,100 | |
840 | 1,430 | 840 | 1,130 | +290 | +34.5 | 60,746,000 | |
680 | 880 | 670 | 840 | +170 | +25.4 | 6,380,000 | |
580 | 680 | 560 | 670 | +90 | +15.5 | 3,681,700 | |
580 | 610 | 520 | 580 | 0 | 0.0 | 4,089,600 | |
610 | 630 | 570 | 580 | -30 | -4.9 | 1,940,500 | |
650 | 710 | 600 | 610 | -40 | -6.2 | 2,083,900 | |
660 | 680 | 620 | 650 | -20 | -3.0 | 1,356,600 | |
700 | 720 | 660 | 670 | -30 | -4.3 | 3,215,300 | |
850 | 860 | 670 | 700 | -160 | -18.6 | 3,828,800 | |
770 | 910 | 750 | 860 | +90 | +11.7 | 6,845,800 | |
710 | 780 | 690 | 770 | +60 | +8.5 | 4,535,800 | |
690 | 730 | 660 | 710 | +20 | +2.9 | 1,965,200 | |
760 | 800 | 690 | 690 | -60 | -8.0 | 3,221,700 | |
620 | 750 | 620 | 750 | +130 | +21.0 | 3,514,100 | |
730 | 740 | 590 | 620 | -130 | -17.3 | 2,605,900 | |
740 | 810 | 670 | 750 | +10 | +1.4 | 4,036,900 | |
980 | 1,010 | 720 | 740 | -250 | -25.3 | 2,727,100 | |
1,050 | 1,060 | 960 | 990 | -50 | -4.8 | 3,918,300 | |
1,050 | 1,170 | 900 | 1,040 | 0 | 0.0 | 6,844,100 | |
1,030 | 1,220 | 990 | 1,040 | +30 | +3.0 | 10,202,000 |