4028 石原産業 東証1 15:00
1,120円
前日比
+2 (+0.18%)
比較される銘柄: 堺化学テイカチタン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.2 0.73 1.70
昨年来高値: 1,185 (17/03/15)
昨年来安値: 580 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,107 1,125 1,106 1,120 +2 +0.2 121,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,145 1,145 1,116 1,118 -44 -3.8 261,900
17/03/21 1,157 1,169 1,151 1,162 +3 +0.3 134,600
17/03/17 1,169 1,174 1,159 1,159 -21 -1.8 213,000
17/03/16 1,169 1,181 1,165 1,180 +9 +0.8 151,900
17/03/15 1,180 1,185 1,166 1,171 -7 -0.6 235,100
17/03/14 1,158 1,178 1,155 1,178 +30 +2.6 258,900
17/03/13 1,158 1,163 1,144 1,148 -5 -0.4 162,400
17/03/10 1,165 1,168 1,151 1,153 +2 +0.2 232,900
17/03/09 1,152 1,159 1,143 1,151 +3 +0.3 223,900
17/03/08 1,150 1,160 1,143 1,148 -3 -0.3 218,700
17/03/07 1,151 1,168 1,146 1,151 -8 -0.7 238,400
17/03/06 1,133 1,183 1,129 1,159 +26 +2.3 390,300
17/03/03 1,110 1,144 1,099 1,133 +30 +2.7 366,800
17/03/02 1,125 1,133 1,101 1,103 -7 -0.6 199,200
17/03/01 1,116 1,124 1,095 1,110 +4 +0.4 200,900
17/02/28 1,105 1,124 1,095 1,106 0 0.0 231,000
17/02/27 1,120 1,126 1,097 1,106 -23 -2.0 175,600
17/02/24 1,125 1,140 1,116 1,129 -4 -0.4 161,500
17/02/23 1,143 1,157 1,126 1,133 -10 -0.9 271,100
17/02/22 1,129 1,145 1,120 1,143 +23 +2.1 333,800
17/02/21 1,118 1,130 1,110 1,120 0 0.0 222,100
17/02/20 1,085 1,123 1,081 1,120 +15 +1.4 268,600
17/02/17 1,120 1,120 1,094 1,105 -8 -0.7 293,200
17/02/16 1,071 1,119 1,071 1,113 +37 +3.4 548,100
17/02/15 1,053 1,087 1,053 1,076 +34 +3.3 442,000
17/02/14 1,044 1,050 1,030 1,042 -4 -0.4 464,400
17/02/13 1,002 1,052 1,000 1,046 +119 +12.8 1,061,800
17/02/10 923 930 918 927 +12 +1.3 76,200
17/02/09 915 918 905 915 0 0.0 93,000

日経平均