4028 石原産業 東証1 15:00
2,133円
前日比
-2 (-0.09%)
比較される銘柄: 堺化学テイカ三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.1 1.23 1.37
年初来高値: 2,205 (17/11/17)
年初来安値: 900 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,095 2,158 2,083 2,133 -2 -0.1 351,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,167 2,205 2,115 2,135 -10 -0.5 440,100
17/11/16 2,073 2,177 2,037 2,145 +66 +3.2 570,200
17/11/15 2,116 2,158 2,077 2,079 -87 -4.0 692,000
17/11/14 2,050 2,190 2,041 2,166 +112 +5.5 1,263,700
17/11/13 1,996 2,066 1,916 2,054 +378 +22.6 1,616,500
17/11/10 1,653 1,690 1,643 1,676 -7 -0.4 176,600
17/11/09 1,720 1,733 1,658 1,683 -35 -2.0 267,600
17/11/08 1,711 1,726 1,705 1,718 -11 -0.6 224,000
17/11/07 1,740 1,740 1,706 1,729 +3 +0.2 258,000
17/11/06 1,829 1,846 1,718 1,726 -86 -4.7 504,800
17/11/02 1,798 1,864 1,761 1,812 +134 +8.0 1,016,200
17/11/01 1,688 1,706 1,672 1,678 -20 -1.2 213,800
17/10/31 1,691 1,713 1,678 1,698 +3 +0.2 161,600
17/10/30 1,649 1,695 1,643 1,695 +51 +3.1 251,800
17/10/27 1,653 1,653 1,634 1,644 +5 +0.3 152,700
17/10/26 1,651 1,662 1,639 1,639 -16 -1.0 144,900
17/10/25 1,660 1,692 1,651 1,655 +1 +0.1 204,800
17/10/24 1,654 1,656 1,636 1,654 -2 -0.1 149,400
17/10/23 1,605 1,664 1,605 1,656 +59 +3.7 277,900
17/10/20 1,590 1,599 1,579 1,597 +5 +0.3 97,900
17/10/19 1,590 1,604 1,583 1,592 +2 +0.1 126,600
17/10/18 1,615 1,615 1,587 1,590 -27 -1.7 127,400
17/10/17 1,607 1,621 1,601 1,617 +11 +0.7 104,300
17/10/16 1,630 1,633 1,603 1,606 -14 -0.9 135,300
17/10/13 1,614 1,628 1,595 1,620 +3 +0.2 176,300
17/10/12 1,620 1,626 1,612 1,617 +6 +0.4 122,900
17/10/11 1,613 1,628 1,602 1,611 +1 +0.1 129,100
17/10/10 1,580 1,610 1,579 1,610 +29 +1.8 163,900
17/10/06 1,585 1,593 1,576 1,581 +4 +0.3 103,500

日経平均