4028 石原産業 東証1 15:00
1,199円
前日比
+10 (+0.84%)
比較される銘柄: 堺化学テイカチタン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.0 0.72 1.00
決算発表予定日  2017/08/10
年初来高値: 1,191 (17/07/20)
年初来安値: 900 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,193 1,210 1,192 1,199 +10 +0.8 256,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,171 1,191 1,171 1,189 +20 +1.7 159,100
17/07/19 1,160 1,183 1,160 1,169 -8 -0.7 139,700
17/07/18 1,170 1,179 1,163 1,177 +5 +0.4 110,900
17/07/14 1,158 1,177 1,155 1,172 +18 +1.6 150,200
17/07/13 1,168 1,168 1,153 1,154 -9 -0.8 87,300
17/07/12 1,167 1,167 1,160 1,163 -1 -0.1 117,300
17/07/11 1,161 1,167 1,155 1,164 +8 +0.7 202,800
17/07/10 1,159 1,162 1,150 1,156 +15 +1.3 162,300
17/07/07 1,137 1,151 1,129 1,141 -3 -0.3 113,800
17/07/06 1,157 1,161 1,141 1,144 -13 -1.1 199,500
17/07/05 1,143 1,157 1,143 1,157 +17 +1.5 135,200
17/07/04 1,165 1,167 1,137 1,140 -17 -1.5 177,700
17/07/03 1,151 1,166 1,148 1,157 +8 +0.7 198,700
17/06/30 1,136 1,152 1,136 1,149 -1 -0.1 162,300
17/06/29 1,145 1,155 1,143 1,150 +7 +0.6 267,100
17/06/28 1,130 1,144 1,129 1,143 +11 +1.0 236,000
17/06/27 1,145 1,152 1,132 1,132 -10 -0.9 220,900
17/06/26 1,094 1,150 1,091 1,142 +63 +5.8 476,100
17/06/23 1,093 1,093 1,078 1,079 -2 -0.2 179,000
17/06/22 1,073 1,092 1,062 1,081 +8 +0.7 176,400
17/06/21 1,085 1,090 1,072 1,073 -18 -1.6 123,100
17/06/20 1,059 1,096 1,058 1,091 +37 +3.5 221,200
17/06/19 1,064 1,065 1,053 1,054 0 0.0 101,200
17/06/16 1,042 1,068 1,042 1,054 +4 +0.4 157,600
17/06/15 1,058 1,072 1,050 1,050 -14 -1.3 140,700
17/06/14 1,089 1,089 1,064 1,064 -8 -0.7 99,700
17/06/13 1,088 1,091 1,071 1,072 -19 -1.7 140,900
17/06/12 1,092 1,122 1,089 1,091 +2 +0.2 315,400
17/06/09 1,072 1,091 1,068 1,089 +26 +2.4 158,100

日経平均