52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,742 | 1,773 | -21 | -1.2 | 196,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,140 | 1,103 | 1,135 | +42 | +3.8 | 240,700 | |
1,115 | 1,118 | 1,085 | 1,093 | -48 | -4.2 | 285,900 | |
1,160 | 1,165 | 1,135 | 1,141 | -42 | -3.6 | 261,600 | |
1,181 | 1,192 | 1,167 | 1,183 | -24 | -2.0 | 345,900 | |
1,213 | 1,227 | 1,202 | 1,207 | +1 | +0.1 | 261,800 | |
1,191 | 1,208 | 1,176 | 1,206 | +15 | +1.3 | 372,600 | |
1,136 | 1,194 | 1,135 | 1,191 | +59 | +5.2 | 601,000 | |
1,129 | 1,133 | 1,117 | 1,132 | +3 | +0.3 | 323,900 | |
1,107 | 1,137 | 1,104 | 1,129 | +26 | +2.4 | 467,800 | |
1,094 | 1,106 | 1,092 | 1,103 | +21 | +1.9 | 330,900 | |
1,070 | 1,089 | 1,068 | 1,082 | +12 | +1.1 | 281,600 | |
1,083 | 1,084 | 1,065 | 1,070 | -14 | -1.3 | 226,900 | |
1,073 | 1,084 | 1,067 | 1,084 | +16 | +1.5 | 162,500 | |
1,067 | 1,077 | 1,062 | 1,068 | +10 | +0.9 | 180,100 | |
1,077 | 1,081 | 1,058 | 1,058 | -22 | -2.0 | 191,100 | |
1,068 | 1,081 | 1,067 | 1,080 | +15 | +1.4 | 141,800 | |
1,060 | 1,068 | 1,058 | 1,065 | +13 | +1.2 | 124,200 | |
1,037 | 1,053 | 1,036 | 1,052 | +15 | +1.4 | 148,200 | |
1,035 | 1,046 | 1,033 | 1,037 | +5 | +0.5 | 198,100 | |
1,041 | 1,044 | 1,025 | 1,032 | -5 | -0.5 | 190,100 | |
1,045 | 1,053 | 1,030 | 1,037 | +4 | +0.4 | 222,000 | |
1,028 | 1,042 | 1,013 | 1,033 | -55 | -5.1 | 534,200 | |
1,090 | 1,096 | 1,085 | 1,088 | -10 | -0.9 | 140,700 | |
1,071 | 1,100 | 1,070 | 1,098 | +18 | +1.7 | 124,800 | |
1,089 | 1,095 | 1,075 | 1,080 | -10 | -0.9 | 152,500 | |
1,098 | 1,104 | 1,088 | 1,090 | -3 | -0.3 | 91,700 | |
1,091 | 1,107 | 1,090 | 1,093 | +16 | +1.5 | 128,500 | |
1,081 | 1,087 | 1,067 | 1,077 | -9 | -0.8 | 172,600 | |
1,107 | 1,107 | 1,082 | 1,086 | -17 | -1.5 | 137,600 | |
1,111 | 1,122 | 1,101 | 1,103 | - | - | 136,700 |