52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,850 | 1,655 | 1,785 | +16 | +0.9 | 3,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,809 | 1,475 | 1,769 | +282 | +19.0 | 7,692,500 | |
1,581 | 1,596 | 1,461 | 1,487 | -100 | -6.3 | 3,887,800 | |
1,350 | 1,587 | 1,340 | 1,587 | +240 | +17.8 | 4,517,900 | |
1,377 | 1,388 | 1,291 | 1,347 | -26 | -1.9 | 4,607,900 | |
1,413 | 1,434 | 1,324 | 1,373 | -25 | -1.8 | 5,364,000 | |
1,510 | 1,522 | 1,346 | 1,398 | -83 | -5.6 | 6,029,000 | |
1,424 | 1,625 | 1,423 | 1,481 | +47 | +3.3 | 6,270,000 | |
1,372 | 1,471 | 1,281 | 1,434 | +63 | +4.6 | 6,232,700 | |
1,312 | 1,383 | 1,245 | 1,371 | +63 | +4.8 | 4,256,400 | |
1,228 | 1,336 | 1,217 | 1,308 | +76 | +6.2 | 4,732,300 | |
1,180 | 1,315 | 1,180 | 1,232 | +64 | +5.5 | 4,409,500 | |
1,130 | 1,184 | 1,077 | 1,168 | +53 | +4.8 | 2,610,600 | |
1,070 | 1,227 | 1,068 | 1,115 | +45 | +4.2 | 5,717,500 | |
1,111 | 1,122 | 1,013 | 1,070 | -29 | -2.6 | 3,404,300 | |
1,051 | 1,110 | 1,035 | 1,099 | +36 | +3.4 | 2,630,800 | |
1,125 | 1,143 | 1,018 | 1,063 | -58 | -5.2 | 4,369,300 | |
1,040 | 1,162 | 1,013 | 1,121 | +95 | +9.3 | 6,004,500 | |
1,008 | 1,050 | 993 | 1,026 | +7 | +0.7 | 3,409,100 | |
1,113 | 1,135 | 994 | 1,019 | -109 | -9.7 | 4,007,100 | |
1,053 | 1,138 | 1,002 | 1,128 | +84 | +8.0 | 6,723,200 | |
1,002 | 1,069 | 964 | 1,044 | +44 | +4.4 | 4,490,500 | |
1,039 | 1,262 | 982 | 1,000 | -37 | -3.6 | 6,145,000 | |
1,018 | 1,067 | 996 | 1,037 | +15 | +1.5 | 3,293,700 | |
1,067 | 1,070 | 965 | 1,022 | -55 | -5.1 | 3,207,900 | |
1,072 | 1,104 | 929 | 1,077 | +17 | +1.6 | 4,759,700 | |
1,134 | 1,207 | 994 | 1,060 | -73 | -6.4 | 3,289,200 | |
1,217 | 1,269 | 1,059 | 1,133 | -57 | -4.8 | 3,572,200 | |
1,147 | 1,249 | 1,094 | 1,190 | +24 | +2.1 | 4,359,400 | |
1,273 | 1,420 | 1,162 | 1,166 | -87 | -6.9 | 7,365,200 |