52週高値 | 1,850 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,794 | 1,760 | 1,794 | +23 | +1.3 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,290 | 1,270 | 1,287 | +5 | +0.4 | 183,400 | |
1,300 | 1,307 | 1,278 | 1,282 | -11 | -0.9 | 239,400 | |
1,294 | 1,311 | 1,284 | 1,293 | -10 | -0.8 | 253,000 | |
1,320 | 1,322 | 1,303 | 1,303 | -24 | -1.8 | 181,200 | |
1,304 | 1,336 | 1,299 | 1,327 | +28 | +2.2 | 346,700 | |
1,300 | 1,310 | 1,288 | 1,299 | +2 | +0.2 | 274,100 | |
1,286 | 1,299 | 1,280 | 1,297 | +25 | +2.0 | 233,600 | |
1,263 | 1,274 | 1,257 | 1,272 | +10 | +0.8 | 197,800 | |
1,284 | 1,296 | 1,259 | 1,262 | -12 | -0.9 | 142,500 | |
1,276 | 1,304 | 1,274 | 1,274 | +2 | +0.2 | 334,600 | |
1,246 | 1,273 | 1,244 | 1,272 | +3 | +0.2 | 136,200 | |
1,275 | 1,279 | 1,264 | 1,269 | +24 | +1.9 | 180,100 | |
1,239 | 1,250 | 1,226 | 1,245 | +16 | +1.3 | 175,400 | |
1,228 | 1,235 | 1,217 | 1,229 | -3 | -0.2 | 152,700 | |
1,266 | 1,268 | 1,230 | 1,232 | -52 | -4.0 | 233,700 | |
1,265 | 1,306 | 1,265 | 1,284 | +11 | +0.9 | 228,000 | |
1,267 | 1,287 | 1,262 | 1,273 | +22 | +1.8 | 161,800 | |
1,265 | 1,285 | 1,251 | 1,251 | -25 | -2.0 | 158,900 | |
1,252 | 1,280 | 1,251 | 1,276 | +12 | +0.9 | 184,500 | |
1,243 | 1,276 | 1,240 | 1,264 | +7 | +0.6 | 143,300 | |
1,263 | 1,286 | 1,257 | 1,257 | -2 | -0.2 | 191,200 | |
1,254 | 1,262 | 1,241 | 1,259 | -4 | -0.3 | 101,000 | |
1,249 | 1,267 | 1,245 | 1,263 | +15 | +1.2 | 164,200 | |
1,270 | 1,270 | 1,248 | 1,248 | -15 | -1.2 | 167,800 | |
1,271 | 1,271 | 1,250 | 1,263 | -15 | -1.2 | 152,700 | |
1,300 | 1,307 | 1,268 | 1,278 | +6 | +0.5 | 168,500 | |
1,290 | 1,290 | 1,257 | 1,272 | -20 | -1.5 | 220,000 | |
1,270 | 1,315 | 1,261 | 1,292 | +81 | +6.7 | 780,000 | |
1,202 | 1,211 | 1,186 | 1,211 | +8 | +0.7 | 177,100 | |
1,195 | 1,212 | 1,192 | 1,203 | -3 | -0.2 | 222,300 |