52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 973 | 710 | 958 | +160 | +20.1 | 4,693,400 | |
640 | 807 | 640 | 798 | +163 | +25.7 | 2,577,900 | |
660 | 740 | 629 | 635 | -35 | -5.2 | 2,425,700 | |
660 | 680 | 640 | 670 | 0 | 0.0 | 1,388,500 | |
610 | 680 | 580 | 670 | +70 | +11.7 | 2,450,100 | |
750 | 760 | 580 | 600 | -170 | -22.1 | 3,707,400 | |
730 | 780 | 700 | 770 | +10 | +1.3 | 3,086,700 | |
770 | 820 | 680 | 760 | -10 | -1.3 | 3,150,200 | |
720 | 810 | 710 | 770 | +50 | +6.9 | 3,828,800 | |
920 | 920 | 660 | 720 | -180 | -20.0 | 5,541,000 | |
1,020 | 1,030 | 780 | 900 | -130 | -12.6 | 5,437,500 | |
1,100 | 1,110 | 930 | 1,030 | -70 | -6.4 | 7,290,300 | |
1,180 | 1,220 | 1,030 | 1,100 | -80 | -6.8 | 7,570,200 | |
1,040 | 1,190 | 1,040 | 1,180 | +150 | +14.6 | 4,884,700 | |
1,090 | 1,100 | 990 | 1,030 | -70 | -6.4 | 6,166,200 | |
1,150 | 1,240 | 960 | 1,100 | -50 | -4.3 | 9,837,600 | |
1,260 | 1,270 | 1,090 | 1,150 | -90 | -7.3 | 7,186,700 | |
1,280 | 1,440 | 1,210 | 1,240 | -40 | -3.1 | 9,335,100 | |
1,180 | 1,290 | 1,140 | 1,280 | +90 | +7.6 | 6,173,500 | |
1,160 | 1,250 | 1,130 | 1,190 | +30 | +2.6 | 5,456,300 | |
1,200 | 1,310 | 1,130 | 1,160 | -30 | -2.5 | 13,712,600 | |
1,020 | 1,220 | 1,010 | 1,190 | +160 | +15.5 | 9,374,000 | |
1,050 | 1,150 | 990 | 1,030 | -20 | -1.9 | 10,487,500 | |
1,020 | 1,100 | 960 | 1,050 | +40 | +4.0 | 8,286,400 | |
930 | 1,010 | 870 | 1,010 | +110 | +12.2 | 8,394,900 | |
900 | 940 | 760 | 900 | 0 | 0.0 | 8,437,400 | |
930 | 1,010 | 900 | 900 | -20 | -2.2 | 8,690,000 | |
970 | 990 | 870 | 920 | -70 | -7.1 | 6,276,000 | |
900 | 1,030 | 870 | 990 | +90 | +10.0 | 11,467,200 | |
810 | 920 | 800 | 900 | +100 | +12.5 | 8,085,500 |