52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,420 | 1,162 | 1,166 | -87 | -6.9 | 7,365,200 | |
1,283 | 1,283 | 1,170 | 1,253 | -21 | -1.6 | 5,020,300 | |
1,136 | 1,415 | 1,116 | 1,274 | +138 | +12.1 | 7,957,700 | |
1,114 | 1,341 | 1,062 | 1,136 | +21 | +1.9 | 6,334,900 | |
1,110 | 1,154 | 1,062 | 1,115 | -4 | -0.4 | 2,571,800 | |
943 | 1,261 | 939 | 1,119 | +167 | +17.5 | 7,042,300 | |
914 | 1,057 | 910 | 952 | +43 | +4.7 | 5,971,300 | |
925 | 971 | 894 | 909 | -2 | -0.2 | 3,713,500 | |
820 | 998 | 818 | 911 | +95 | +11.6 | 7,451,000 | |
736 | 847 | 736 | 816 | +81 | +11.0 | 4,555,900 | |
630 | 779 | 608 | 735 | +111 | +17.8 | 5,304,400 | |
580 | 655 | 578 | 624 | +48 | +8.3 | 5,117,500 | |
678 | 693 | 572 | 576 | -99 | -14.7 | 6,323,600 | |
732 | 748 | 668 | 675 | -46 | -6.4 | 2,248,800 | |
720 | 783 | 709 | 721 | +1 | +0.1 | 2,435,800 | |
670 | 782 | 670 | 720 | +60 | +9.1 | 3,117,400 | |
709 | 748 | 660 | 660 | -45 | -6.4 | 2,841,400 | |
777 | 814 | 684 | 705 | -57 | -7.5 | 6,188,000 | |
652 | 811 | 619 | 762 | +114 | +17.6 | 5,139,900 | |
550 | 658 | 502 | 648 | +96 | +17.4 | 4,856,200 | |
701 | 765 | 483 | 552 | -164 | -22.9 | 7,702,300 | |
901 | 984 | 707 | 716 | -223 | -23.7 | 4,475,500 | |
1,033 | 1,066 | 912 | 939 | -107 | -10.2 | 3,929,700 | |
1,167 | 1,199 | 1,023 | 1,046 | -127 | -10.8 | 4,389,100 | |
1,126 | 1,309 | 1,115 | 1,173 | +44 | +3.9 | 7,676,300 | |
980 | 1,148 | 932 | 1,129 | +155 | +15.9 | 6,257,600 | |
860 | 983 | 847 | 974 | +107 | +12.3 | 5,598,900 | |
1,159 | 1,196 | 803 | 867 | -303 | -25.9 | 6,394,500 | |
1,285 | 1,294 | 1,152 | 1,170 | -89 | -7.1 | 4,237,300 | |
998 | 1,289 | 981 | 1,259 | +246 | +24.3 | 6,347,100 |