52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,190 | 1,900 | 2,020 | -60 | -2.9 | 1,296,500 | |
1,810 | 2,280 | 1,780 | 2,080 | +270 | +14.9 | 2,391,200 | |
2,020 | 2,040 | 1,600 | 1,810 | -240 | -11.7 | 1,430,500 | |
2,180 | 2,280 | 2,010 | 2,050 | -50 | -2.4 | 1,905,600 | |
2,780 | 2,780 | 2,020 | 2,100 | -700 | -25.0 | 3,290,400 | |
2,460 | 2,980 | 2,450 | 2,800 | +340 | +13.8 | 7,407,800 | |
2,820 | 2,950 | 2,420 | 2,460 | -370 | -13.1 | 3,807,100 | |
2,590 | 2,940 | 2,500 | 2,830 | +240 | +9.3 | 8,113,700 | |
2,490 | 2,710 | 2,160 | 2,590 | +150 | +6.1 | 6,848,100 | |
2,420 | 2,570 | 2,200 | 2,440 | +20 | +0.8 | 7,454,400 | |
2,070 | 2,490 | 1,890 | 2,420 | +380 | +18.6 | 10,383,300 | |
1,740 | 2,080 | 1,690 | 2,040 | +280 | +15.9 | 8,705,200 | |
1,490 | 1,760 | 1,470 | 1,760 | +270 | +18.1 | 1,751,500 | |
1,750 | 1,830 | 1,470 | 1,490 | -290 | -16.3 | 1,310,200 | |
1,960 | 1,990 | 1,700 | 1,780 | -170 | -8.7 | 1,529,500 | |
1,670 | 2,050 | 1,590 | 1,950 | +270 | +16.1 | 3,759,000 | |
1,790 | 1,950 | 1,600 | 1,680 | -100 | -5.6 | 2,312,400 | |
1,630 | 1,890 | 1,620 | 1,780 | +170 | +10.6 | 1,887,800 | |
1,680 | 1,920 | 1,610 | 1,610 | -30 | -1.8 | 1,094,900 | |
1,850 | 1,920 | 1,560 | 1,640 | -280 | -14.6 | 948,700 | |
1,500 | 2,050 | 1,470 | 1,920 | +520 | +37.1 | 4,900,600 | |
1,410 | 1,570 | 1,160 | 1,400 | -60 | -4.1 | 756,800 | |
1,350 | 1,610 | 1,330 | 1,460 | +110 | +8.1 | 715,600 | |
1,660 | 1,750 | 1,300 | 1,350 | -300 | -18.2 | 938,400 | |
1,890 | 1,900 | 1,480 | 1,650 | -200 | -10.8 | 746,500 | |
1,950 | 2,020 | 1,730 | 1,850 | -140 | -7.0 | 929,600 | |
2,010 | 2,080 | 1,890 | 1,990 | -10 | -0.5 | 608,100 | |
2,120 | 2,360 | 2,000 | 2,000 | -80 | -3.8 | 544,900 | |
2,260 | 2,440 | 2,080 | 2,080 | -210 | -9.2 | 726,600 | |
2,250 | 2,510 | 2,170 | 2,290 | - | - | 1,142,000 |