52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,000 | 2,170 | -270 | -11.1 | 2,977,600 | |
2,460 | 2,650 | 2,340 | 2,440 | +10 | +0.4 | 12,193,600 | |
2,230 | 2,520 | 2,230 | 2,430 | +200 | +9.0 | 7,087,200 | |
2,360 | 2,360 | 2,140 | 2,230 | -100 | -4.3 | 3,117,600 | |
2,150 | 2,550 | 2,100 | 2,330 | +190 | +8.9 | 13,551,600 | |
1,900 | 2,150 | 1,790 | 2,140 | +150 | +7.5 | 5,103,800 | |
2,300 | 2,330 | 1,860 | 1,990 | -270 | -11.9 | 1,952,900 | |
2,150 | 2,370 | 2,090 | 2,260 | +100 | +4.6 | 4,201,200 | |
2,300 | 2,460 | 2,110 | 2,160 | -160 | -6.9 | 3,341,000 | |
2,210 | 2,430 | 2,070 | 2,320 | +200 | +9.4 | 8,331,500 | |
2,020 | 2,150 | 1,770 | 2,120 | +90 | +4.4 | 5,725,800 | |
1,680 | 2,090 | 1,670 | 2,030 | +390 | +23.8 | 7,049,300 | |
1,530 | 1,690 | 1,500 | 1,640 | +90 | +5.8 | 4,186,100 | |
1,310 | 1,580 | 1,300 | 1,550 | +230 | +17.4 | 3,062,100 | |
1,420 | 1,500 | 1,240 | 1,320 | -100 | -7.0 | 1,457,400 | |
1,240 | 1,620 | 1,230 | 1,420 | +170 | +13.6 | 3,429,700 | |
1,230 | 1,350 | 1,160 | 1,250 | +30 | +2.5 | 1,333,300 | |
1,410 | 1,420 | 1,090 | 1,220 | -160 | -11.6 | 1,333,000 | |
1,420 | 1,470 | 1,060 | 1,380 | -50 | -3.5 | 1,641,400 | |
1,730 | 1,780 | 1,340 | 1,430 | -310 | -17.8 | 1,301,200 | |
1,840 | 1,840 | 1,650 | 1,740 | -80 | -4.4 | 1,866,000 | |
1,770 | 1,870 | 1,650 | 1,820 | +60 | +3.4 | 1,241,500 | |
1,850 | 1,990 | 1,740 | 1,760 | -130 | -6.9 | 1,037,300 | |
2,170 | 2,230 | 1,800 | 1,890 | -270 | -12.5 | 1,499,900 | |
2,410 | 2,430 | 2,120 | 2,160 | -190 | -8.1 | 3,069,600 | |
2,150 | 2,520 | 2,030 | 2,350 | +210 | +9.8 | 4,708,500 | |
1,930 | 2,240 | 1,910 | 2,140 | +240 | +12.6 | 3,018,900 | |
1,840 | 2,010 | 1,750 | 1,900 | +50 | +2.7 | 883,400 | |
1,990 | 2,050 | 1,820 | 1,850 | +10 | +0.5 | 1,336,900 | |
2,000 | 2,020 | 1,460 | 1,840 | -180 | -8.9 | 1,680,400 |