52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,831 | 1,801 | 1,814 | -14 | -0.8 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,660 | 1,360 | 1,490 | -150 | -9.1 | 2,848,600 | |
1,760 | 1,810 | 1,610 | 1,640 | -150 | -8.4 | 1,700,300 | |
1,750 | 1,860 | 1,680 | 1,790 | +50 | +2.9 | 2,367,800 | |
1,560 | 1,850 | 1,550 | 1,740 | +200 | +13.0 | 3,315,700 | |
1,800 | 1,820 | 1,490 | 1,540 | -270 | -14.9 | 3,010,600 | |
2,090 | 2,130 | 1,710 | 1,810 | -330 | -15.4 | 4,761,500 | |
2,230 | 2,340 | 2,000 | 2,140 | -100 | -4.5 | 4,531,700 | |
2,180 | 2,320 | 2,180 | 2,240 | +40 | +1.8 | 4,192,300 | |
2,280 | 2,350 | 2,080 | 2,200 | -110 | -4.8 | 4,797,200 | |
2,320 | 2,430 | 2,100 | 2,310 | -30 | -1.3 | 2,964,800 | |
2,120 | 2,440 | 2,120 | 2,340 | +240 | +11.4 | 5,423,700 | |
2,130 | 2,280 | 2,090 | 2,100 | 0 | 0.0 | 6,321,300 | |
2,240 | 2,260 | 1,820 | 2,100 | -120 | -5.4 | 14,180,200 | |
2,400 | 2,410 | 2,150 | 2,220 | -170 | -7.1 | 4,838,200 | |
2,270 | 2,450 | 2,230 | 2,390 | +130 | +5.8 | 4,637,000 | |
2,170 | 2,340 | 2,140 | 2,260 | -210 | -8.5 | 5,434,500 | |
2,440 | 2,530 | 2,430 | 2,470 | +20 | +0.8 | 2,819,200 | |
2,370 | 2,490 | 2,370 | 2,450 | +60 | +2.5 | 2,851,500 | |
2,350 | 2,520 | 2,270 | 2,390 | +40 | +1.7 | 2,933,200 | |
2,440 | 2,570 | 2,290 | 2,350 | -130 | -5.2 | 2,665,300 | |
2,500 | 2,620 | 2,420 | 2,480 | -30 | -1.2 | 5,407,300 | |
2,400 | 2,520 | 2,380 | 2,510 | +110 | +4.6 | 4,443,400 | |
2,360 | 2,510 | 2,340 | 2,400 | +50 | +2.1 | 3,562,900 | |
2,300 | 2,450 | 2,260 | 2,350 | +40 | +1.7 | 4,210,000 | |
2,240 | 2,360 | 2,190 | 2,310 | +90 | +4.1 | 3,414,700 | |
2,160 | 2,340 | 2,110 | 2,220 | +60 | +2.8 | 4,738,800 | |
2,270 | 2,350 | 2,140 | 2,160 | -110 | -4.8 | 2,540,100 | |
2,150 | 2,300 | 2,100 | 2,270 | +130 | +6.1 | 2,448,400 | |
2,450 | 2,450 | 2,100 | 2,140 | -270 | -11.2 | 2,628,100 | |
2,170 | 2,430 | 2,160 | 2,410 | +240 | +11.1 | 5,124,900 |