52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,176 | 2,089 | 2,136 | +7 | +0.3 | 891,009 | |
2,159 | 2,186 | 2,106 | 2,129 | -30 | -1.4 | 1,538,115 | |
1,949 | 2,159 | 1,939 | 2,159 | +243 | +12.7 | 2,736,327 | |
1,929 | 1,943 | 1,859 | 1,916 | +13 | +0.7 | 1,754,118 | |
1,866 | 1,913 | 1,819 | 1,903 | -13 | -0.7 | 2,238,022 | |
1,996 | 2,039 | 1,893 | 1,916 | -57 | -2.9 | 2,129,121 | |
1,999 | 2,096 | 1,966 | 1,973 | -26 | -1.3 | 2,462,725 | |
2,233 | 2,233 | 1,976 | 1,999 | -267 | -11.8 | 2,441,724 | |
2,413 | 2,446 | 2,246 | 2,266 | -137 | -5.7 | 1,450,815 | |
2,323 | 2,416 | 2,309 | 2,403 | +74 | +3.2 | 1,109,411 | |
2,336 | 2,376 | 2,253 | 2,329 | -24 | -1.0 | 957,610 | |
2,426 | 2,436 | 2,346 | 2,353 | -66 | -2.7 | 1,101,311 | |
2,503 | 2,519 | 2,409 | 2,419 | -30 | -1.2 | 1,193,712 | |
2,413 | 2,499 | 2,383 | 2,449 | +36 | +1.5 | 1,248,312 | |
2,489 | 2,503 | 2,399 | 2,413 | -100 | -4.0 | 1,591,216 | |
2,469 | 2,569 | 2,406 | 2,513 | +47 | +1.9 | 4,325,443 | |
2,219 | 2,503 | 2,183 | 2,466 | +167 | +7.3 | 2,433,924 | |
2,333 | 2,426 | 2,293 | 2,299 | -27 | -1.2 | 1,737,917 | |
2,299 | 2,443 | 2,213 | 2,326 | +80 | +3.6 | 2,577,926 | |
1,933 | 2,289 | 1,859 | 2,246 | +290 | +14.8 | 4,363,844 | |
2,196 | 2,206 | 1,946 | 1,956 | -257 | -11.6 | 1,161,612 | |
2,203 | 2,286 | 2,156 | 2,213 | +24 | +1.1 | 1,117,811 | |
2,333 | 2,383 | 2,159 | 2,189 | -90 | -3.9 | 990,610 | |
2,286 | 2,303 | 2,203 | 2,279 | 0 | 0.0 | 690,907 | |
2,089 | 2,286 | 2,079 | 2,279 | +210 | +10.1 | 1,189,212 | |
2,119 | 2,159 | 2,006 | 2,069 | -110 | -5.0 | 1,388,414 | |
2,196 | 2,206 | 2,136 | 2,179 | +16 | +0.7 | 925,209 | |
2,149 | 2,209 | 2,099 | 2,163 | +34 | +1.6 | 1,508,415 | |
2,253 | 2,259 | 2,126 | 2,129 | -120 | -5.3 | 887,709 | |
2,316 | 2,319 | 2,239 | 2,249 | -57 | -2.5 | 1,126,511 |