52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 3,023 | 2,849 | 2,973 | +80 | +2.8 | 1,189,812 | |
2,749 | 2,909 | 2,713 | 2,893 | +154 | +5.6 | 1,146,311 | |
2,703 | 2,763 | 2,666 | 2,739 | -14 | -0.5 | 597,906 | |
2,733 | 2,789 | 2,656 | 2,753 | -6 | -0.2 | 729,307 | |
2,736 | 2,846 | 2,643 | 2,759 | +70 | +2.6 | 1,092,311 | |
2,799 | 2,859 | 2,676 | 2,689 | -60 | -2.2 | 1,112,111 | |
2,676 | 2,749 | 2,553 | 2,749 | +6 | +0.2 | 1,230,612 | |
2,803 | 2,866 | 2,736 | 2,743 | -40 | -1.4 | 681,307 | |
2,893 | 2,913 | 2,719 | 2,783 | -106 | -3.7 | 695,707 | |
2,666 | 2,896 | 2,606 | 2,889 | +243 | +9.2 | 1,483,215 | |
2,593 | 2,746 | 2,593 | 2,646 | +187 | +7.6 | 1,535,415 | |
2,429 | 2,489 | 2,399 | 2,459 | +20 | +0.8 | 1,089,611 | |
2,539 | 2,559 | 2,389 | 2,439 | -114 | -4.5 | 998,710 | |
2,379 | 2,559 | 2,359 | 2,553 | +180 | +7.6 | 853,509 | |
2,513 | 2,513 | 2,363 | 2,373 | -96 | -3.9 | 873,909 | |
2,723 | 2,739 | 2,463 | 2,469 | -227 | -8.4 | 873,009 | |
2,693 | 2,723 | 2,603 | 2,696 | -50 | -1.8 | 603,906 | |
2,739 | 2,916 | 2,706 | 2,746 | 0 | 0.0 | 2,134,821 | |
2,589 | 2,746 | 2,579 | 2,746 | +160 | +6.2 | 1,019,110 | |
2,446 | 2,599 | 2,433 | 2,586 | +163 | +6.7 | 817,508 | |
2,419 | 2,546 | 2,399 | 2,423 | +40 | +1.7 | 856,809 | |
2,536 | 2,566 | 2,379 | 2,383 | -146 | -5.8 | 956,710 | |
2,593 | 2,629 | 2,493 | 2,529 | -70 | -2.7 | 1,028,410 | |
2,403 | 2,606 | 2,386 | 2,599 | +213 | +8.9 | 1,485,015 | |
2,473 | 2,516 | 2,369 | 2,386 | +47 | +2.0 | 1,821,918 | |
2,236 | 2,389 | 2,173 | 2,339 | +80 | +3.5 | 1,412,714 | |
2,213 | 2,283 | 2,199 | 2,259 | +100 | +4.6 | 1,175,412 | |
2,193 | 2,206 | 2,113 | 2,159 | -34 | -1.6 | 926,409 | |
2,146 | 2,199 | 2,113 | 2,193 | +34 | +1.6 | 1,000,210 | |
2,019 | 2,169 | 1,989 | 2,159 | +116 | +5.7 | 1,052,111 |