52週高値 | 3,119 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,792 | 2,624 | 2,671 | -46 | -1.7 | 3,348,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,819 | 2,628 | 2,717 | +38 | +1.4 | 5,425,900 | |
2,811 | 2,868 | 2,626 | 2,679 | -157 | -5.5 | 4,664,400 | |
2,886 | 2,962 | 2,802 | 2,836 | -44 | -1.5 | 3,384,100 | |
2,883 | 2,909 | 2,776 | 2,880 | -3 | -0.1 | 4,393,241 | |
3,019 | 3,049 | 2,683 | 2,883 | -86 | -2.9 | 6,237,662 | |
2,779 | 3,119 | 2,629 | 2,969 | +196 | +7.1 | 8,107,581 | |
2,849 | 2,966 | 2,759 | 2,773 | -80 | -2.8 | 4,599,046 | |
2,829 | 2,953 | 2,729 | 2,853 | +24 | +0.8 | 5,758,258 | |
2,773 | 2,829 | 2,716 | 2,829 | +93 | +3.4 | 4,239,642 | |
2,673 | 2,876 | 2,673 | 2,736 | +63 | +2.4 | 5,565,956 | |
2,816 | 2,996 | 2,673 | 2,673 | -126 | -4.5 | 7,540,875 | |
2,843 | 2,879 | 2,686 | 2,799 | -17 | -0.6 | 5,202,652 | |
2,816 | 2,916 | 2,669 | 2,816 | +3 | +0.1 | 4,944,949 | |
2,826 | 2,886 | 2,623 | 2,813 | 0 | 0.0 | 5,315,153 | |
2,686 | 2,863 | 2,639 | 2,813 | +127 | +4.7 | 2,864,429 | |
3,259 | 3,283 | 2,623 | 2,686 | -557 | -17.2 | 6,361,864 | |
3,186 | 3,449 | 3,103 | 3,243 | +57 | +1.8 | 4,801,248 | |
2,936 | 3,223 | 2,923 | 3,186 | +227 | +7.7 | 5,107,551 | |
3,103 | 3,249 | 2,873 | 2,959 | -174 | -5.6 | 5,005,850 | |
3,356 | 3,633 | 3,133 | 3,133 | -220 | -6.6 | 6,665,767 | |
3,166 | 3,526 | 3,109 | 3,353 | +164 | +5.1 | 3,558,936 | |
3,403 | 3,639 | 3,139 | 3,189 | -214 | -6.3 | 5,564,156 | |
3,196 | 3,453 | 2,909 | 3,403 | +140 | +4.3 | 5,658,357 | |
3,233 | 3,423 | 3,049 | 3,263 | -6 | -0.2 | 5,721,957 | |
3,106 | 3,463 | 2,543 | 3,269 | +206 | +6.7 | 7,076,771 | |
2,816 | 3,216 | 2,816 | 3,063 | +237 | +8.4 | 5,998,860 | |
2,749 | 3,056 | 2,593 | 2,826 | +87 | +3.2 | 5,729,457 | |
2,593 | 2,859 | 2,553 | 2,739 | +106 | +4.0 | 4,275,943 | |
2,593 | 2,913 | 2,593 | 2,633 | +174 | +7.1 | 4,881,949 |