52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,399 | 3,633 | 3,363 | 3,566 | +150 | +4.4 | 1,719,317 | |
3,356 | 3,493 | 3,353 | 3,416 | +63 | +1.9 | 659,707 | |
3,433 | 3,526 | 3,346 | 3,353 | -106 | -3.1 | 915,909 | |
3,399 | 3,489 | 3,356 | 3,459 | +133 | +4.0 | 624,306 | |
3,406 | 3,459 | 3,306 | 3,326 | -17 | -0.5 | 723,307 | |
3,203 | 3,406 | 3,193 | 3,343 | +190 | +6.0 | 974,410 | |
3,346 | 3,439 | 3,109 | 3,153 | -153 | -4.6 | 1,487,115 | |
3,346 | 3,383 | 3,139 | 3,306 | -60 | -1.8 | 1,317,913 | |
3,499 | 3,589 | 3,309 | 3,366 | -210 | -5.9 | 1,344,013 | |
3,336 | 3,639 | 3,316 | 3,576 | +207 | +6.1 | 1,203,612 | |
3,313 | 3,453 | 3,293 | 3,369 | +83 | +2.5 | 1,129,511 | |
3,249 | 3,299 | 3,139 | 3,286 | +43 | +1.3 | 1,061,111 | |
3,216 | 3,259 | 3,026 | 3,243 | +124 | +4.0 | 1,440,914 | |
3,393 | 3,399 | 2,909 | 3,119 | -277 | -8.2 | 1,780,818 | |
3,196 | 3,396 | 3,126 | 3,396 | +133 | +4.1 | 778,508 | |
3,299 | 3,333 | 3,076 | 3,263 | -110 | -3.3 | 1,305,013 | |
3,356 | 3,423 | 3,256 | 3,373 | +40 | +1.2 | 1,673,717 | |
3,153 | 3,349 | 3,049 | 3,333 | +130 | +4.1 | 1,344,913 | |
3,329 | 3,349 | 3,069 | 3,203 | -126 | -3.8 | 1,155,012 | |
3,219 | 3,463 | 3,196 | 3,329 | +110 | +3.4 | 1,245,612 | |
3,006 | 3,233 | 2,999 | 3,219 | +250 | +8.4 | 876,009 | |
2,889 | 3,003 | 2,789 | 2,969 | +106 | +3.7 | 1,531,515 | |
2,766 | 2,866 | 2,543 | 2,863 | -3 | -0.1 | 2,507,425 | |
3,029 | 3,123 | 2,846 | 2,866 | -157 | -5.2 | 1,466,715 | |
2,996 | 3,046 | 2,916 | 3,023 | -30 | -1.0 | 1,006,510 | |
3,016 | 3,216 | 2,983 | 3,053 | -63 | -2.0 | 1,356,614 | |
3,036 | 3,126 | 2,959 | 3,116 | +167 | +5.7 | 1,901,719 | |
2,766 | 3,009 | 2,726 | 2,949 | +226 | +8.3 | 1,702,217 | |
2,726 | 2,819 | 2,593 | 2,723 | -70 | -2.5 | 1,817,118 | |
2,999 | 3,056 | 2,736 | 2,793 | -180 | -6.1 | 1,300,813 |