52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,366 | 2,229 | 2,306 | -13 | -0.6 | 1,622,716 | |
2,356 | 2,363 | 2,216 | 2,319 | -44 | -1.9 | 1,039,810 | |
2,226 | 2,469 | 2,193 | 2,363 | +124 | +5.5 | 1,398,614 | |
2,256 | 2,303 | 2,189 | 2,239 | +3 | +0.1 | 751,208 | |
2,209 | 2,249 | 2,153 | 2,236 | +60 | +2.8 | 646,506 | |
2,133 | 2,196 | 2,123 | 2,176 | 0 | 0.0 | 783,008 | |
2,016 | 2,183 | 2,013 | 2,176 | +193 | +9.7 | 1,058,411 | |
1,999 | 2,019 | 1,973 | 1,983 | -46 | -2.3 | 210,002 | |
1,946 | 2,049 | 1,846 | 2,029 | +50 | +2.5 | 976,510 | |
2,326 | 2,333 | 1,969 | 1,979 | -354 | -15.2 | 1,489,815 | |
2,553 | 2,553 | 2,309 | 2,333 | -243 | -9.4 | 1,490,715 | |
2,669 | 2,726 | 2,576 | 2,576 | -73 | -2.8 | 1,173,012 | |
2,446 | 2,683 | 2,433 | 2,649 | +196 | +8.0 | 1,209,312 | |
2,483 | 2,496 | 2,373 | 2,453 | -23 | -0.9 | 785,708 | |
2,673 | 2,673 | 2,466 | 2,476 | -220 | -8.2 | 1,091,411 | |
2,516 | 2,783 | 2,449 | 2,696 | +113 | +4.4 | 1,977,920 | |
2,423 | 2,679 | 2,326 | 2,583 | +180 | +7.5 | 1,512,915 | |
2,659 | 2,719 | 2,389 | 2,403 | -296 | -11.0 | 1,320,313 | |
2,663 | 2,736 | 2,589 | 2,699 | +20 | +0.7 | 1,144,511 | |
2,966 | 3,013 | 2,673 | 2,679 | -130 | -4.6 | 1,547,415 | |
2,849 | 2,983 | 2,793 | 2,809 | -27 | -1.0 | 1,487,415 | |
2,803 | 2,919 | 2,783 | 2,836 | +133 | +4.9 | 1,554,316 | |
2,553 | 2,739 | 2,549 | 2,703 | +157 | +6.2 | 732,907 | |
2,449 | 2,553 | 2,436 | 2,546 | +80 | +3.2 | 880,509 | |
2,596 | 2,596 | 2,453 | 2,466 | -143 | -5.5 | 661,807 | |
2,496 | 2,639 | 2,493 | 2,609 | +113 | +4.5 | 627,606 | |
2,473 | 2,523 | 2,406 | 2,496 | -3 | -0.1 | 802,208 | |
2,616 | 2,626 | 2,409 | 2,499 | -130 | -4.9 | 1,277,413 | |
2,519 | 2,849 | 2,423 | 2,629 | - | - | 2,143,221 |