52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,429 | 1,323 | 1,366 | -60 | -4.2 | 1,536,015 | |
1,476 | 1,476 | 1,391 | 1,426 | -53 | -3.6 | 913,809 | |
1,301 | 1,504 | 1,288 | 1,479 | +145 | +10.9 | 1,364,414 | |
1,471 | 1,523 | 1,318 | 1,334 | -210 | -13.6 | 1,395,914 | |
1,266 | 1,561 | 1,259 | 1,544 | +265 | +20.7 | 1,987,220 | |
1,349 | 1,396 | 1,231 | 1,279 | -44 | -3.3 | 1,827,618 | |
1,646 | 1,661 | 1,273 | 1,323 | -420 | -24.1 | 3,354,934 | |
1,799 | 1,923 | 1,736 | 1,743 | -76 | -4.2 | 1,693,817 | |
1,909 | 1,963 | 1,803 | 1,819 | -224 | -11.0 | 2,022,020 | |
1,999 | 2,046 | 1,946 | 2,043 | +4 | +0.2 | 1,382,114 | |
2,066 | 2,116 | 2,016 | 2,039 | -60 | -2.9 | 1,200,012 | |
2,009 | 2,133 | 2,006 | 2,099 | +33 | +1.6 | 1,045,810 | |
2,199 | 2,203 | 2,043 | 2,066 | -160 | -7.2 | 1,260,313 | |
2,199 | 2,246 | 2,173 | 2,226 | +13 | +0.6 | 836,408 | |
2,249 | 2,249 | 2,176 | 2,213 | -13 | -0.6 | 851,109 | |
2,149 | 2,236 | 2,109 | 2,226 | +33 | +1.5 | 1,288,513 | |
2,193 | 2,209 | 2,173 | 2,193 | -20 | -0.9 | 174,902 | |
2,233 | 2,236 | 2,169 | 2,213 | -20 | -0.9 | 657,607 | |
2,223 | 2,246 | 2,203 | 2,233 | +10 | +0.4 | 1,076,111 | |
2,216 | 2,259 | 2,203 | 2,223 | +24 | +1.1 | 888,309 | |
2,193 | 2,223 | 2,139 | 2,199 | +36 | +1.7 | 1,020,310 | |
2,236 | 2,289 | 2,153 | 2,163 | -26 | -1.2 | 1,350,014 | |
2,289 | 2,293 | 2,136 | 2,189 | -104 | -4.5 | 1,644,016 | |
2,339 | 2,436 | 2,229 | 2,293 | -16 | -0.7 | 2,298,323 | |
2,306 | 2,346 | 2,273 | 2,309 | +23 | +1.0 | 1,314,613 | |
2,283 | 2,326 | 2,279 | 2,286 | +3 | +0.1 | 1,254,313 | |
2,236 | 2,286 | 2,213 | 2,283 | +64 | +2.9 | 863,709 | |
2,216 | 2,259 | 2,189 | 2,219 | +50 | +2.3 | 835,208 | |
2,099 | 2,183 | 2,086 | 2,169 | +53 | +2.5 | 1,210,212 | |
2,123 | 2,203 | 2,093 | 2,116 | -20 | -0.9 | 1,254,913 |