52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,126 | 2,019 | 2,043 | -73 | -3.4 | 1,285,513 | |
2,169 | 2,189 | 2,099 | 2,116 | -43 | -2.0 | 671,707 | |
2,136 | 2,179 | 2,093 | 2,159 | +6 | +0.3 | 1,051,811 | |
2,183 | 2,233 | 2,099 | 2,153 | -6 | -0.3 | 1,347,013 | |
2,263 | 2,279 | 2,153 | 2,159 | -60 | -2.7 | 1,215,912 | |
2,593 | 2,649 | 2,116 | 2,219 | -387 | -14.9 | 1,842,318 | |
2,516 | 2,619 | 2,509 | 2,606 | +140 | +5.7 | 306,303 | |
2,569 | 2,579 | 2,466 | 2,466 | -70 | -2.8 | 579,606 | |
2,673 | 2,729 | 2,533 | 2,536 | -170 | -6.3 | 691,807 | |
2,666 | 2,716 | 2,599 | 2,706 | +77 | +2.9 | 1,012,510 | |
2,563 | 2,669 | 2,503 | 2,629 | +33 | +1.3 | 1,021,210 | |
2,633 | 2,663 | 2,529 | 2,596 | -37 | -1.4 | 1,117,211 | |
2,733 | 2,743 | 2,546 | 2,633 | -100 | -3.7 | 1,264,213 | |
2,629 | 2,743 | 2,613 | 2,733 | +107 | +4.1 | 1,524,915 | |
2,486 | 2,626 | 2,473 | 2,626 | +240 | +10.1 | 1,709,417 | |
2,366 | 2,409 | 2,296 | 2,386 | +47 | +2.0 | 1,391,114 | |
2,409 | 2,439 | 2,306 | 2,339 | -40 | -1.7 | 992,710 | |
2,446 | 2,446 | 2,343 | 2,379 | -40 | -1.7 | 990,310 | |
2,289 | 2,523 | 2,283 | 2,419 | +196 | +8.8 | 1,674,317 | |
2,119 | 2,273 | 2,119 | 2,223 | +64 | +3.0 | 983,710 | |
2,256 | 2,279 | 2,133 | 2,159 | -90 | -4.0 | 1,073,711 | |
2,213 | 2,309 | 2,183 | 2,249 | -4 | -0.2 | 1,166,412 | |
2,379 | 2,429 | 2,249 | 2,253 | -133 | -5.6 | 1,682,417 | |
2,399 | 2,429 | 2,316 | 2,386 | -37 | -1.5 | 2,025,920 | |
2,376 | 2,463 | 2,363 | 2,423 | +34 | +1.4 | 1,093,211 | |
2,239 | 2,393 | 2,219 | 2,389 | +170 | +7.7 | 1,681,217 | |
2,103 | 2,303 | 2,083 | 2,219 | +116 | +5.5 | 2,480,125 | |
2,053 | 2,196 | 1,983 | 2,103 | +34 | +1.6 | 2,271,623 | |
1,843 | 2,076 | 1,749 | 2,069 | +243 | +13.3 | 2,677,227 | |
1,666 | 1,856 | 1,666 | 1,826 | +168 | +10.1 | 1,331,113 |