52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,723 | 1,594 | 1,658 | -15 | -0.9 | 1,535,115 | |
1,533 | 1,759 | 1,509 | 1,673 | +155 | +10.2 | 2,169,922 | |
1,474 | 1,531 | 1,459 | 1,518 | +47 | +3.2 | 903,609 | |
1,561 | 1,591 | 1,463 | 1,471 | -110 | -7.0 | 855,309 | |
1,506 | 1,593 | 1,496 | 1,581 | +73 | +4.8 | 862,809 | |
1,559 | 1,583 | 1,506 | 1,508 | -55 | -3.5 | 725,107 | |
1,531 | 1,594 | 1,531 | 1,563 | +52 | +3.4 | 959,710 | |
1,618 | 1,629 | 1,504 | 1,511 | -90 | -5.6 | 983,410 | |
1,606 | 1,624 | 1,559 | 1,601 | -82 | -4.9 | 807,308 | |
1,624 | 1,713 | 1,621 | 1,683 | +70 | +4.3 | 1,060,211 | |
1,524 | 1,614 | 1,523 | 1,613 | +94 | +6.2 | 1,134,011 | |
1,521 | 1,558 | 1,484 | 1,519 | +11 | +0.7 | 944,409 | |
1,528 | 1,568 | 1,498 | 1,508 | -25 | -1.6 | 1,118,411 | |
1,561 | 1,596 | 1,511 | 1,533 | -38 | -2.4 | 1,395,614 | |
1,549 | 1,638 | 1,543 | 1,571 | +40 | +2.6 | 1,305,913 | |
1,474 | 1,568 | 1,466 | 1,531 | +88 | +6.1 | 771,908 | |
1,519 | 1,573 | 1,431 | 1,443 | -88 | -5.7 | 1,246,812 | |
1,534 | 1,571 | 1,493 | 1,531 | +3 | +0.2 | 565,506 | |
1,493 | 1,616 | 1,493 | 1,528 | +59 | +4.0 | 1,417,214 | |
1,539 | 1,594 | 1,469 | 1,469 | -57 | -3.7 | 768,008 | |
1,583 | 1,606 | 1,506 | 1,526 | -90 | -5.6 | 871,809 | |
1,586 | 1,634 | 1,563 | 1,616 | +17 | +1.1 | 1,305,313 | |
1,608 | 1,713 | 1,573 | 1,599 | -9 | -0.6 | 1,552,816 | |
1,753 | 1,779 | 1,564 | 1,608 | -121 | -7.0 | 1,285,513 | |
1,586 | 1,729 | 1,584 | 1,729 | +148 | +9.4 | 1,311,913 | |
1,499 | 1,614 | 1,488 | 1,581 | +98 | +6.6 | 1,572,916 | |
1,421 | 1,578 | 1,408 | 1,483 | +69 | +4.9 | 1,624,516 | |
1,449 | 1,528 | 1,361 | 1,414 | -14 | -1.0 | 1,983,620 | |
1,404 | 1,428 | 1,366 | 1,428 | +14 | +1.0 | 559,506 | |
1,348 | 1,506 | 1,344 | 1,414 | +48 | +3.5 | 1,210,212 |