52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,809 | 2,629 | 2,693 | -80 | -2.9 | 1,878,919 | |
2,883 | 2,883 | 2,759 | 2,773 | -90 | -3.1 | 1,158,912 | |
2,903 | 2,926 | 2,816 | 2,863 | -50 | -1.7 | 1,031,710 | |
2,913 | 2,929 | 2,823 | 2,913 | 0 | 0.0 | 1,036,210 | |
2,873 | 2,966 | 2,863 | 2,913 | +50 | +1.7 | 1,251,913 | |
2,776 | 2,863 | 2,776 | 2,863 | +90 | +3.2 | 761,108 | |
2,756 | 2,853 | 2,736 | 2,773 | +27 | +1.0 | 1,520,115 | |
2,873 | 2,873 | 2,743 | 2,746 | -157 | -5.4 | 1,055,711 | |
2,746 | 2,953 | 2,743 | 2,903 | +147 | +5.3 | 1,710,017 | |
2,819 | 2,829 | 2,729 | 2,756 | -47 | -1.7 | 1,024,510 | |
2,789 | 2,806 | 2,743 | 2,803 | +30 | +1.1 | 1,358,414 | |
2,743 | 2,809 | 2,729 | 2,773 | +17 | +0.6 | 639,306 | |
2,736 | 2,779 | 2,716 | 2,756 | +23 | +0.8 | 1,069,211 | |
2,773 | 2,826 | 2,726 | 2,733 | -3 | -0.1 | 979,810 | |
2,779 | 2,826 | 2,719 | 2,736 | -67 | -2.4 | 1,203,312 | |
2,839 | 2,876 | 2,783 | 2,803 | -43 | -1.5 | 1,363,814 | |
2,769 | 2,846 | 2,769 | 2,846 | +77 | +2.8 | 987,310 | |
2,776 | 2,833 | 2,746 | 2,769 | +40 | +1.5 | 1,465,815 | |
2,733 | 2,756 | 2,673 | 2,729 | +40 | +1.5 | 1,605,316 | |
2,826 | 2,843 | 2,689 | 2,689 | -114 | -4.1 | 1,840,218 | |
2,996 | 2,996 | 2,699 | 2,803 | -93 | -3.2 | 2,649,926 | |
2,839 | 2,903 | 2,826 | 2,896 | +57 | +2.0 | 1,467,315 | |
2,816 | 2,863 | 2,816 | 2,839 | +40 | +1.4 | 523,805 | |
2,776 | 2,823 | 2,749 | 2,799 | +26 | +0.9 | 1,407,314 | |
2,833 | 2,833 | 2,736 | 2,773 | -53 | -1.9 | 983,710 | |
2,736 | 2,826 | 2,706 | 2,826 | +100 | +3.7 | 962,710 | |
2,843 | 2,879 | 2,686 | 2,726 | -90 | -3.2 | 1,848,918 | |
2,783 | 2,826 | 2,739 | 2,816 | +37 | +1.3 | 864,009 | |
2,696 | 2,796 | 2,689 | 2,779 | +63 | +2.3 | 1,129,511 | |
2,826 | 2,836 | 2,669 | 2,716 | -150 | -5.2 | 1,161,912 |