4023 クレハ 東証1 11:04
7,680円
前日比
-70 (-0.90%)
比較される銘柄: 三菱ケミHD住友ベクラレ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.1 1.06 1.82 2.59
決算発表予定日  2018/08/08
年初来高値: 8,360 (18/01/15)
年初来安値: 6,540 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 7,690 7,750 7,660 7,680 -70 -0.9 17,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 7,700 7,770 7,660 7,750 +10 +0.1 59,600
18/07/19 7,640 7,780 7,590 7,740 +100 +1.3 51,300
18/07/18 7,700 7,700 7,570 7,640 -10 -0.1 47,800
18/07/17 7,550 7,750 7,520 7,650 +120 +1.6 70,700
18/07/13 7,580 7,590 7,460 7,530 0 0.0 47,400
18/07/12 7,600 7,600 7,500 7,530 -50 -0.7 66,000
18/07/11 7,700 7,700 7,520 7,580 -220 -2.8 52,200
18/07/10 7,790 7,900 7,780 7,800 +80 +1.0 56,100
18/07/09 7,650 7,740 7,620 7,720 +80 +1.0 39,800
18/07/06 7,590 7,690 7,560 7,640 +70 +0.9 54,800
18/07/05 7,610 7,740 7,550 7,570 -80 -1.0 61,600
18/07/04 7,550 7,690 7,550 7,650 +30 +0.4 62,400
18/07/03 7,690 7,760 7,570 7,620 -70 -0.9 77,600
18/07/02 7,910 7,940 7,680 7,690 -230 -2.9 55,700
18/06/29 7,980 7,980 7,870 7,920 -80 -1.0 55,400
18/06/28 7,760 8,060 7,740 8,000 +240 +3.1 124,700
18/06/27 7,700 7,830 7,690 7,760 +100 +1.3 65,500
18/06/26 7,470 7,690 7,450 7,660 +40 +0.5 69,300
18/06/25 7,690 7,730 7,610 7,620 -100 -1.3 63,000
18/06/22 7,490 7,720 7,470 7,720 +240 +3.2 87,200
18/06/21 7,550 7,590 7,470 7,480 -70 -0.9 65,500
18/06/20 7,500 7,590 7,400 7,550 +150 +2.0 117,700
18/06/19 7,400 7,600 7,400 7,400 -50 -0.7 82,100
18/06/18 7,410 7,460 7,240 7,450 +40 +0.5 93,900
18/06/15 7,420 7,460 7,280 7,410 -10 -0.1 95,000
18/06/14 7,520 7,520 7,390 7,420 -160 -2.1 53,700
18/06/13 7,460 7,600 7,460 7,580 +110 +1.5 56,000
18/06/12 7,430 7,500 7,350 7,470 +50 +0.7 51,600
18/06/11 7,320 7,490 7,290 7,420 0 0.0 58,900

日経平均