|
|
|
|
||||||||||||||||||||
クレハ(4023) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.9倍 | 0.98倍 | 1.85％ | 11.44倍 |
| 年初来高値： | 9,040 | (18/10/09) |
| 年初来安値： | 6,540 | (18/04/18) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 7,660 | 7,680 | 7,510 | 7,560 | -320 | -4.1 | 61,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 8,020 | 8,020 | 7,850 | 7,880 | -210 | -2.6 | 73,900 |
| 18/11/09 | 7,900 | 8,350 | 7,900 | 8,090 | +330 | +4.3 | 290,700 |
| 18/11/08 | 7,490 | 7,830 | 7,400 | 7,760 | +220 | +2.9 | 159,900 |
| 18/11/07 | 7,430 | 7,610 | 7,360 | 7,540 | +60 | +0.8 | 73,000 |
| 18/11/06 | 7,370 | 7,560 | 7,350 | 7,480 | +90 | +1.2 | 48,400 |
| 18/11/05 | 7,550 | 7,580 | 7,370 | 7,390 | -360 | -4.6 | 87,300 |
| 18/11/02 | 7,710 | 8,040 | 7,620 | 7,750 | +80 | +1.0 | 136,300 |
| 18/11/01 | 7,350 | 7,770 | 7,300 | 7,670 | +400 | +5.5 | 169,600 |
| 18/10/31 | 7,170 | 7,290 | 7,110 | 7,270 | +100 | +1.4 | 65,900 |
| 18/10/30 | 7,000 | 7,200 | 6,980 | 7,170 | +60 | +0.8 | 79,500 |
| 18/10/29 | 7,270 | 7,320 | 7,100 | 7,110 | -100 | -1.4 | 53,000 |
| 18/10/26 | 7,480 | 7,490 | 7,170 | 7,210 | -250 | -3.4 | 143,700 |
| 18/10/25 | 7,580 | 7,620 | 7,460 | 7,460 | -390 | -5.0 | 83,200 |
| 18/10/24 | 7,880 | 7,910 | 7,730 | 7,850 | -10 | -0.1 | 65,000 |
| 18/10/23 | 7,960 | 7,990 | 7,860 | 7,860 | -200 | -2.5 | 68,500 |
| 18/10/22 | 7,980 | 8,160 | 7,870 | 8,060 | -40 | -0.5 | 79,700 |
| 18/10/19 | 7,950 | 8,130 | 7,890 | 8,100 | +90 | +1.1 | 72,400 |
| 18/10/18 | 8,130 | 8,200 | 7,990 | 8,010 | -80 | -1.0 | 96,700 |
| 18/10/17 | 8,180 | 8,210 | 8,040 | 8,090 | +170 | +2.1 | 68,800 |
| 18/10/16 | 7,880 | 7,990 | 7,770 | 7,920 | +40 | +0.5 | 91,200 |
| 18/10/15 | 7,990 | 8,030 | 7,880 | 7,880 | -160 | -2.0 | 52,400 |
| 18/10/12 | 8,100 | 8,150 | 8,020 | 8,040 | -140 | -1.7 | 76,800 |
| 18/10/11 | 8,160 | 8,300 | 8,110 | 8,180 | -220 | -2.6 | 95,500 |
| 18/10/10 | 8,550 | 8,590 | 8,330 | 8,400 | -160 | -1.9 | 144,100 |
| 18/10/09 | 8,900 | 9,040 | 8,510 | 8,560 | +130 | +1.5 | 199,400 |
| 18/10/05 | 8,700 | 8,700 | 8,430 | 8,430 | -360 | -4.1 | 125,900 |
| 18/10/04 | 8,860 | 8,880 | 8,730 | 8,790 | +80 | +0.9 | 92,600 |
| 18/10/03 | 8,660 | 8,950 | 8,660 | 8,710 | +140 | +1.6 | 132,400 |
| 18/10/02 | 8,650 | 8,820 | 8,550 | 8,570 | +70 | +0.8 | 76,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
