年初来高値 | 8,230 | 年初来安値 | 6,360 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,090 | 7,960 | 8,050 | +90 | +1.1 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 7,880 | 7,960 | +70 | +0.9 | 61,200 | |
7,940 | 8,010 | 7,870 | 7,890 | +40 | +0.5 | 86,100 | |
7,800 | 7,880 | 7,720 | 7,850 | +70 | +0.9 | 66,800 | |
7,630 | 7,780 | 7,580 | 7,780 | +210 | +2.8 | 73,900 | |
7,700 | 7,730 | 7,510 | 7,570 | -130 | -1.7 | 69,200 | |
7,690 | 7,710 | 7,640 | 7,700 | -90 | -1.2 | 44,400 | |
7,790 | 7,880 | 7,730 | 7,790 | +170 | +2.2 | 54,900 | |
7,660 | 7,720 | 7,590 | 7,620 | -20 | -0.3 | 60,400 | |
7,730 | 7,770 | 7,640 | 7,640 | -110 | -1.4 | 81,500 | |
7,760 | 7,790 | 7,630 | 7,750 | -90 | -1.1 | 69,500 | |
7,900 | 7,990 | 7,720 | 7,840 | -60 | -0.8 | 106,100 | |
8,100 | 8,100 | 7,790 | 7,900 | -50 | -0.6 | 118,200 | |
7,780 | 7,990 | 7,740 | 7,950 | +300 | +3.9 | 58,800 | |
7,800 | 7,940 | 7,640 | 7,650 | -270 | -3.4 | 101,700 | |
8,050 | 8,080 | 7,920 | 7,920 | -280 | -3.4 | 84,100 | |
8,200 | 8,230 | 8,110 | 8,200 | 0 | 0.0 | 58,600 | |
8,120 | 8,230 | 8,070 | 8,200 | 0 | 0.0 | 121,100 | |
8,210 | 8,230 | 8,090 | 8,200 | +60 | +0.7 | 98,900 | |
8,100 | 8,230 | 8,070 | 8,140 | +20 | +0.2 | 78,100 | |
8,070 | 8,180 | 8,000 | 8,120 | +190 | +2.4 | 100,100 | |
7,890 | 8,080 | 7,840 | 7,930 | +50 | +0.6 | 110,100 | |
7,790 | 7,880 | 7,690 | 7,880 | +140 | +1.8 | 73,800 | |
7,560 | 7,740 | 7,520 | 7,740 | +270 | +3.6 | 83,200 | |
7,520 | 7,570 | 7,420 | 7,470 | -120 | -1.6 | 97,300 | |
7,770 | 7,780 | 7,540 | 7,590 | -30 | -0.4 | 138,700 | |
7,460 | 7,690 | 7,460 | 7,620 | +460 | +6.4 | 176,800 | |
7,090 | 7,180 | 6,950 | 7,160 | +20 | +0.3 | 139,000 | |
7,020 | 7,230 | 6,980 | 7,140 | +100 | +1.4 | 79,100 | |
6,980 | 7,040 | 6,890 | 7,040 | -40 | -0.6 | 124,000 |