52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,815 | 2,828 | +2 | +0.1 | 210,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,023 | 3,043 | 3,003 | 3,029 | +16 | +0.5 | 331,503 | |
3,036 | 3,039 | 2,973 | 3,013 | -10 | -0.3 | 279,003 | |
3,019 | 3,036 | 3,013 | 3,023 | +54 | +1.8 | 151,802 | |
2,969 | 2,976 | 2,926 | 2,969 | +3 | +0.1 | 260,103 | |
2,933 | 2,973 | 2,933 | 2,966 | -3 | -0.1 | 741,607 | |
2,939 | 2,983 | 2,923 | 2,969 | +66 | +2.3 | 184,802 | |
2,986 | 2,989 | 2,896 | 2,903 | -96 | -3.2 | 214,802 | |
3,029 | 3,039 | 2,989 | 2,999 | +20 | +0.7 | 266,703 | |
2,953 | 2,993 | 2,929 | 2,979 | -37 | -1.2 | 287,703 | |
3,033 | 3,033 | 2,999 | 3,016 | -37 | -1.2 | 200,402 | |
3,039 | 3,056 | 3,026 | 3,053 | 0 | 0.0 | 203,702 | |
3,013 | 3,069 | 3,013 | 3,053 | +17 | +0.6 | 251,703 | |
3,046 | 3,059 | 3,023 | 3,036 | -13 | -0.4 | 216,902 | |
3,029 | 3,056 | 3,023 | 3,049 | +26 | +0.9 | 210,002 | |
3,086 | 3,089 | 3,009 | 3,023 | -80 | -2.6 | 568,806 | |
2,919 | 3,119 | 2,919 | 3,103 | +194 | +6.7 | 1,463,115 | |
2,833 | 2,916 | 2,823 | 2,909 | +70 | +2.5 | 364,204 | |
2,799 | 2,873 | 2,796 | 2,839 | +40 | +1.4 | 424,204 | |
2,719 | 2,803 | 2,719 | 2,799 | +106 | +3.9 | 369,904 | |
2,669 | 2,696 | 2,656 | 2,693 | +14 | +0.5 | 299,703 | |
2,643 | 2,703 | 2,639 | 2,679 | +36 | +1.4 | 398,104 | |
2,653 | 2,663 | 2,629 | 2,643 | -26 | -1.0 | 509,705 | |
2,749 | 2,753 | 2,669 | 2,669 | -80 | -2.9 | 363,604 | |
2,779 | 2,809 | 2,749 | 2,749 | -24 | -0.9 | 307,803 | |
2,796 | 2,813 | 2,759 | 2,773 | -23 | -0.8 | 280,503 | |
2,799 | 2,813 | 2,769 | 2,796 | -47 | -1.7 | 243,602 | |
2,819 | 2,843 | 2,806 | 2,843 | +20 | +0.7 | 177,902 | |
2,829 | 2,839 | 2,806 | 2,823 | -10 | -0.4 | 241,502 | |
2,883 | 2,883 | 2,829 | 2,833 | -30 | -1.0 | 215,402 | |
2,826 | 2,883 | 2,816 | 2,863 | -6 | -0.2 | 332,103 |