52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,742 | 2,675 | 2,715 | +44 | +1.6 | 1,335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,738 | 2,624 | 2,671 | -68 | -2.5 | 1,507,500 | |
2,751 | 2,792 | 2,708 | 2,739 | -31 | -1.1 | 1,042,200 | |
2,738 | 2,790 | 2,705 | 2,770 | +53 | +2.0 | 798,500 | |
2,800 | 2,819 | 2,687 | 2,717 | -88 | -3.1 | 1,230,900 | |
2,719 | 2,815 | 2,699 | 2,805 | +104 | +3.9 | 830,500 | |
2,700 | 2,711 | 2,639 | 2,701 | +1 | 0.0 | 1,193,200 | |
2,718 | 2,760 | 2,628 | 2,700 | -16 | -0.6 | 1,918,100 | |
2,730 | 2,738 | 2,672 | 2,716 | -13 | -0.5 | 1,310,400 | |
2,655 | 2,759 | 2,655 | 2,729 | +69 | +2.6 | 764,400 | |
2,754 | 2,759 | 2,626 | 2,660 | -103 | -3.7 | 1,235,100 | |
2,829 | 2,853 | 2,737 | 2,763 | -67 | -2.4 | 1,256,500 | |
2,864 | 2,882 | 2,802 | 2,830 | -33 | -1.2 | 867,200 | |
2,890 | 2,915 | 2,863 | 2,863 | -26 | -0.9 | 731,500 | |
2,887 | 2,925 | 2,818 | 2,889 | +9 | +0.3 | 1,060,100 | |
2,928 | 2,962 | 2,872 | 2,880 | -48 | -1.6 | 808,100 | |
2,886 | 2,950 | 2,840 | 2,928 | +48 | +1.7 | 268,400 | |
2,896 | 2,909 | 2,826 | 2,880 | +7 | +0.2 | 550,203 | |
2,823 | 2,883 | 2,809 | 2,873 | 0 | 0.0 | 935,709 | |
2,819 | 2,876 | 2,783 | 2,873 | +87 | +3.1 | 1,156,212 | |
2,866 | 2,896 | 2,776 | 2,786 | -93 | -3.2 | 1,510,515 | |
2,873 | 2,909 | 2,813 | 2,879 | +3 | +0.1 | 1,256,413 | |
2,749 | 2,889 | 2,723 | 2,876 | +113 | +4.1 | 1,242,612 | |
2,763 | 2,793 | 2,713 | 2,763 | 0 | 0.0 | 1,565,116 | |
3,023 | 3,049 | 2,683 | 2,763 | -250 | -8.3 | 1,983,320 | |
2,933 | 3,039 | 2,926 | 3,013 | +44 | +1.5 | 1,432,514 | |
3,033 | 3,039 | 2,896 | 2,969 | -84 | -2.8 | 1,154,412 | |
3,086 | 3,089 | 3,009 | 3,053 | -50 | -1.6 | 1,451,115 | |
2,719 | 3,119 | 2,719 | 3,103 | +410 | +15.2 | 2,621,426 | |
2,779 | 2,809 | 2,629 | 2,693 | -80 | -2.9 | 1,878,919 |