52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598.0 | -2.3 | 607 | 39,584,700 | 909,100 | 6,544,900 | 7.20 | |
612.0 | -1.3 | 614 | 42,522,300 | 1,180,700 | 6,133,600 | 5.19 | |
620.0 | +1.1 | 612 | 46,492,000 | 1,788,200 | 5,860,000 | 3.28 | |
613.0 | +4.6 | 599 | 61,276,400 | 2,163,100 | 5,161,600 | 2.39 | |
586.0 | +1.7 | 587 | 45,236,000 | 975,200 | 6,027,100 | 6.18 | |
576.0 | -2.9 | 585 | 59,565,500 | 1,279,700 | 6,603,900 | 5.16 | |
593.0 | +6.5 | 581 | 28,067,700 | - | - | - | |
557.0 | 0.0 | 561 | 38,234,500 | 1,168,900 | 6,987,400 | 5.98 | |
557.0 | -4.0 | 565 | 46,796,600 | 1,493,600 | 6,883,500 | 4.61 | |
580.0 | +2.8 | 572 | 44,544,600 | 1,609,400 | 6,106,700 | 3.79 | |
564.0 | -0.7 | 568 | 46,004,800 | 1,339,400 | 6,427,800 | 4.80 | |
568.0 | -1.7 | 574 | 44,303,900 | 2,252,600 | 4,978,800 | 2.21 | |
578.0 | -2.0 | 578 | 49,393,500 | 2,077,700 | 4,825,200 | 2.32 | |
590.0 | +2.6 | 582 | 57,713,700 | 2,281,800 | 4,438,200 | 1.95 | |
575.0 | +4.5 | 559 | 65,065,100 | 2,228,700 | 4,346,900 | 1.95 | |
550.0 | +6.8 | 534 | 57,720,000 | 2,062,900 | 3,645,200 | 1.77 | |
515.0 | +0.6 | 523 | 51,411,300 | 1,562,900 | 4,509,300 | 2.89 | |
512.0 | -0.8 | 513 | 42,710,700 | 1,605,200 | 4,396,400 | 2.74 | |
516.0 | +2.2 | 518 | 49,309,200 | 1,759,400 | 4,316,700 | 2.45 | |
505.0 | +2.4 | 513 | 62,542,300 | 1,757,300 | 4,934,000 | 2.81 | |
493.0 | +4.2 | 496 | 84,863,700 | 2,044,700 | 4,765,100 | 2.33 | |
473.0 | +10.5 | 455 | 64,062,200 | 1,967,000 | 3,240,900 | 1.65 | |
428.0 | +0.7 | 432 | 33,015,300 | 1,854,100 | 3,236,900 | 1.75 | |
425.0 | +2.4 | 415 | 45,642,300 | 1,779,900 | 3,189,400 | 1.79 | |
415.0 | +4.5 | 408 | 21,168,500 | 1,563,000 | 3,787,900 | 2.42 | |
397.0 | -2.0 | 397 | 34,116,400 | 1,522,500 | 4,469,500 | 2.94 | |
405.0 | -0.7 | 408 | 35,160,200 | 2,300,800 | 4,338,000 | 1.89 | |
408.0 | -3.8 | 417 | 46,634,200 | 2,458,600 | 3,750,100 | 1.53 | |
424.0 | +10.1 | 395 | 71,144,400 | 2,933,000 | 2,784,000 | 0.95 | |
385.0 | 0.0 | 388 | 37,292,200 | 2,152,300 | 2,973,500 | 1.38 |