52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389.6 | -4.3 | 395 | 55,199,800 | 868,100 | 8,643,900 | 9.96 | |
407.0 | -2.7 | 414 | 40,658,900 | 982,700 | 7,772,300 | 7.91 | |
418.1 | -3.8 | 425 | 43,677,800 | 1,053,700 | 6,991,100 | 6.63 | |
434.4 | +5.8 | 426 | 52,739,700 | 1,033,900 | 6,797,300 | 6.57 | |
410.7 | +0.7 | 414 | 45,545,600 | 926,500 | 7,712,000 | 8.32 | |
407.8 | +4.6 | 400 | 46,067,800 | 970,300 | 8,302,200 | 8.56 | |
390.0 | 0.0 | 391 | 34,220,200 | 787,700 | 9,538,200 | 12.11 | |
390.0 | -5.2 | 395 | 58,587,600 | 1,142,400 | 9,497,600 | 8.31 | |
411.3 | +5.5 | 402 | 50,252,200 | 1,083,000 | 7,916,500 | 7.31 | |
390.0 | -11.8 | 415 | 96,626,200 | 1,165,300 | 9,425,700 | 8.09 | |
442.3 | +1.5 | 441 | 32,909,700 | 1,215,400 | 6,707,300 | 5.52 | |
435.8 | +1.3 | 431 | 25,184,500 | 1,226,000 | 7,466,500 | 6.09 | |
430.0 | -1.3 | 434 | 30,930,300 | 1,178,800 | 7,766,600 | 6.59 | |
435.7 | -0.2 | 440 | 34,635,500 | 1,280,700 | 7,723,400 | 6.03 | |
436.5 | +1.6 | 439 | 48,379,900 | 1,244,600 | 7,697,700 | 6.18 | |
429.7 | -1.0 | 431 | 42,134,600 | 1,319,100 | 8,205,400 | 6.22 | |
434.1 | +1.9 | 429 | 49,233,100 | 1,537,800 | 7,807,100 | 5.08 | |
425.9 | +1.6 | 427 | 44,762,100 | 1,169,600 | 7,990,000 | 6.83 | |
419.0 | -0.9 | 419 | 67,764,000 | 1,139,700 | 9,057,000 | 7.95 | |
423.0 | -0.7 | 430 | 49,627,500 | 1,091,700 | 7,687,100 | 7.04 | |
426.0 | -4.9 | 436 | 66,150,300 | 1,072,200 | 7,123,200 | 6.64 | |
448.0 | -1.8 | 452 | 38,667,600 | 982,700 | 5,858,400 | 5.96 | |
456.0 | -0.4 | 458 | 12,224,800 | - | - | - | |
458.0 | 0.0 | 455 | 30,193,300 | 946,200 | 5,879,300 | 6.21 | |
458.0 | 0.0 | 458 | 29,816,500 | 832,300 | 5,964,900 | 7.17 | |
458.0 | +2.0 | 454 | 33,731,600 | 861,000 | 6,023,900 | 7.00 | |
449.0 | +0.9 | 452 | 41,110,000 | 729,800 | 6,384,600 | 8.75 | |
445.0 | +2.1 | 443 | 38,648,000 | 1,101,100 | 6,733,600 | 6.12 | |
436.0 | +0.9 | 434 | 31,403,600 | 865,600 | 7,486,400 | 8.65 | |
432.0 | -9.4 | 444 | 68,707,600 | 883,800 | 7,723,000 | 8.74 |