52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493.0 | -1.2 | 500 | 31,137,700 | 1,585,200 | 4,357,000 | 2.75 | |
499.0 | -3.1 | 504 | 38,913,600 | 1,676,400 | 4,178,300 | 2.49 | |
515.0 | +6.8 | 506 | 39,669,400 | 1,745,300 | 3,666,600 | 2.10 | |
482.0 | +3.7 | 472 | 26,568,600 | 1,103,300 | 4,616,100 | 4.18 | |
465.0 | +0.2 | 459 | 35,571,500 | 1,079,000 | 5,415,200 | 5.02 | |
464.0 | +0.7 | 465 | 26,157,900 | 980,300 | 5,578,600 | 5.69 | |
461.0 | -0.6 | 458 | 31,237,200 | 843,200 | 5,434,400 | 6.44 | |
464.0 | -2.1 | 458 | 47,218,800 | 889,700 | 5,540,200 | 6.23 | |
474.0 | -3.1 | 489 | 42,709,700 | 715,300 | 5,442,100 | 7.61 | |
489.0 | +0.4 | 493 | 26,012,300 | 981,500 | 4,964,300 | 5.06 | |
487.0 | -1.2 | 486 | 22,757,400 | 1,039,400 | 5,148,200 | 4.95 | |
493.0 | -3.5 | 493 | 33,067,200 | 1,066,700 | 5,113,900 | 4.79 | |
511.0 | +2.2 | 510 | 27,930,600 | 1,315,100 | 4,492,000 | 3.42 | |
500.0 | +2.5 | 491 | 33,342,800 | 1,290,000 | 4,545,200 | 3.52 | |
488.0 | +1.2 | 483 | 40,009,400 | 1,238,300 | 5,108,800 | 4.13 | |
482.0 | +0.4 | 486 | 29,173,900 | 889,600 | 5,368,200 | 6.03 | |
480.0 | +2.1 | 473 | 33,145,500 | 877,700 | 5,527,900 | 6.30 | |
470.0 | -3.3 | 475 | 38,437,900 | 839,900 | 5,791,100 | 6.89 | |
486.0 | -3.6 | 484 | 38,732,600 | 915,300 | 5,542,600 | 6.06 | |
504.0 | -1.8 | 504 | 37,195,500 | 501,200 | 5,290,100 | 10.55 | |
513.0 | -7.1 | 522 | 35,656,800 | 492,300 | 5,192,300 | 10.55 | |
552.0 | +0.7 | 545 | 31,042,100 | 1,059,500 | 3,951,900 | 3.73 | |
548.0 | +2.8 | 545 | 28,331,900 | 749,000 | 4,275,100 | 5.71 | |
533.0 | -2.9 | 534 | 28,336,600 | 690,800 | 4,676,100 | 6.77 | |
549.0 | +6.6 | 536 | 35,170,300 | 1,246,500 | 4,664,600 | 3.74 | |
515.0 | -4.6 | 522 | 45,589,900 | 1,059,200 | 6,080,400 | 5.74 | |
540.0 | +0.2 | 538 | 22,565,000 | 1,028,500 | 5,550,000 | 5.40 | |
539.0 | +3.7 | 535 | 36,544,300 | 1,150,800 | 5,303,900 | 4.61 | |
520.0 | -3.3 | 536 | 38,132,100 | 1,151,500 | 5,707,900 | 4.96 | |
538.0 | -3.9 | 550 | 38,484,000 | 1,108,900 | 5,560,200 | 5.01 |