52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385.0 | +3.5 | 379 | 47,810,300 | 1,957,500 | 2,964,000 | 1.51 | |
372.0 | +1.6 | 380 | 56,683,100 | 1,435,400 | 3,108,100 | 2.17 | |
366.0 | +7.6 | 360 | 48,101,200 | 821,600 | 3,739,200 | 4.55 | |
340.0 | -5.6 | 348 | 36,221,800 | 675,500 | 4,856,300 | 7.19 | |
360.0 | -0.8 | 361 | 31,515,900 | 1,108,500 | 4,071,400 | 3.67 | |
363.0 | +0.6 | 365 | 29,471,400 | 1,204,200 | 4,070,100 | 3.38 | |
361.0 | +5.9 | 361 | 36,550,900 | 1,153,500 | 4,242,900 | 3.68 | |
341.0 | -5.3 | 353 | 39,215,100 | 1,005,600 | 5,246,000 | 5.22 | |
360.0 | -2.7 | 362 | 23,205,700 | 1,850,600 | 4,514,600 | 2.44 | |
370.0 | -0.5 | 373 | 34,966,000 | 2,133,900 | 3,869,100 | 1.81 | |
372.0 | +6.0 | 368 | 39,287,400 | 2,040,400 | 3,590,900 | 1.76 | |
351.0 | +1.4 | 348 | 40,491,300 | 1,802,100 | 4,407,900 | 2.45 | |
346.0 | -1.4 | 351 | 36,595,000 | 1,810,800 | 4,672,100 | 2.58 | |
351.0 | -2.2 | 351 | 22,459,400 | 2,317,700 | 4,643,500 | 2.00 | |
359.0 | +4.7 | 359 | 37,230,600 | 2,600,900 | 4,534,800 | 1.74 | |
343.0 | +13.2 | 333 | 51,660,100 | 2,168,700 | 5,221,900 | 2.41 | |
303.0 | -8.7 | 319 | 34,494,300 | 1,515,200 | 7,947,200 | 5.24 | |
332.0 | -1.2 | 333 | 21,786,800 | 2,163,900 | 6,872,800 | 3.18 | |
336.0 | +7.7 | 336 | 57,274,700 | 2,378,500 | 7,455,400 | 3.13 | |
312.0 | -2.8 | 324 | 49,454,600 | 1,694,400 | 10,704,400 | 6.32 | |
321.0 | +0.6 | 319 | 59,266,400 | 2,058,000 | 9,957,700 | 4.84 | |
319.0 | -5.3 | 328 | 57,962,200 | 2,113,600 | 9,920,200 | 4.69 | |
337.0 | +1.5 | 340 | 77,219,800 | 2,078,800 | 8,173,300 | 3.93 | |
332.0 | -8.5 | 347 | 72,893,300 | 2,015,600 | 8,366,600 | 4.15 | |
363.0 | +8.7 | 348 | 74,432,800 | 2,473,100 | 6,353,900 | 2.57 | |
334.0 | +8.1 | 340 | 74,180,700 | 2,026,400 | 7,808,700 | 3.85 | |
309.0 | -3.7 | 320 | 50,277,900 | 1,958,700 | 8,324,000 | 4.25 | |
321.0 | -2.4 | 328 | 48,641,600 | 2,542,300 | 6,913,500 | 2.72 | |
329.0 | +3.5 | 319 | 17,439,300 | - | - | - | |
318.0 | +1.6 | 325 | 44,498,200 | 2,434,100 | 6,732,900 | 2.77 |