52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477.0 | -0.8 | 480 | 50,481,100 | 1,103,300 | 5,753,000 | 5.21 | |
481.0 | 0.0 | 480 | 44,661,900 | 1,170,100 | 5,742,600 | 4.91 | |
481.0 | +1.7 | 479 | 29,029,100 | 1,117,200 | 5,700,700 | 5.10 | |
473.0 | +1.3 | 466 | 30,316,800 | 1,535,500 | 6,674,200 | 4.35 | |
467.0 | +2.6 | 461 | 47,200,100 | 1,419,100 | 7,004,100 | 4.94 | |
455.0 | -9.0 | 466 | 77,270,300 | 1,810,800 | 8,360,400 | 4.62 | |
500.0 | +4.4 | 491 | 38,572,300 | 1,409,300 | 6,741,800 | 4.78 | |
479.0 | +1.9 | 473 | 31,725,400 | 1,305,700 | 7,592,400 | 5.81 | |
470.0 | -0.2 | 472 | 20,205,900 | 1,430,900 | 8,363,800 | 5.85 | |
471.0 | -0.6 | 468 | 20,023,300 | 1,362,400 | 7,826,600 | 5.74 | |
474.0 | +0.4 | 473 | 27,279,600 | 1,365,500 | 7,633,300 | 5.59 | |
472.0 | -2.1 | 474 | 36,894,200 | 1,596,100 | 8,192,700 | 5.13 | |
482.0 | -0.4 | 486 | 31,511,800 | 1,348,900 | 8,824,400 | 6.54 | |
484.0 | -0.4 | 487 | 33,763,100 | 1,119,900 | 8,579,500 | 7.66 | |
486.0 | -3.0 | 494 | 34,801,900 | 1,057,500 | 8,188,000 | 7.74 | |
501.0 | +2.9 | 495 | 22,458,200 | 1,181,000 | 7,968,400 | 6.75 | |
487.0 | +1.5 | 484 | 28,079,700 | 1,247,400 | 8,554,400 | 6.86 | |
480.0 | +2.8 | 477 | 41,752,800 | 1,037,400 | 8,663,800 | 8.35 | |
467.0 | -6.2 | 477 | 65,503,500 | 1,077,300 | 9,776,600 | 9.08 | |
498.0 | -0.2 | 505 | 30,525,500 | 447,200 | 7,432,500 | 16.62 | |
499.0 | -1.2 | 506 | 25,857,600 | 576,000 | 7,100,700 | 12.33 | |
505.0 | 0.0 | 498 | 29,179,600 | 530,700 | 7,184,500 | 13.54 | |
505.0 | +1.6 | 510 | 38,024,600 | 537,900 | 6,962,300 | 12.94 | |
497.0 | -7.6 | 509 | 53,172,900 | 766,500 | 7,913,100 | 10.32 | |
538.0 | +0.4 | 538 | 17,208,100 | 888,800 | 7,294,600 | 8.21 | |
536.0 | -2.9 | 544 | 30,163,700 | 860,400 | 7,200,600 | 8.37 | |
552.0 | +1.5 | 549 | 31,827,000 | 716,200 | 6,055,900 | 8.46 | |
544.0 | -2.5 | 549 | 32,543,600 | 856,400 | 6,330,500 | 7.39 | |
558.0 | -0.5 | 560 | 24,931,100 | 911,500 | 5,623,200 | 6.17 | |
561.0 | -0.7 | 563 | 30,485,100 | 1,054,000 | 5,304,200 | 5.03 |