52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565.0 | +4.2 | 556 | 26,811,900 | 921,600 | 6,200,600 | 6.73 | |
542.0 | +3.8 | 539 | 53,738,400 | 740,800 | 6,604,200 | 8.91 | |
522.0 | -0.9 | 524 | 25,884,200 | 716,100 | 8,145,900 | 11.38 | |
527.0 | +5.0 | 521 | 27,811,400 | 597,800 | 8,696,900 | 14.55 | |
502.0 | -4.4 | 509 | 45,633,000 | 519,700 | 10,675,500 | 20.54 | |
525.0 | -0.4 | 524 | 34,046,500 | 467,100 | 8,499,600 | 18.20 | |
527.0 | +1.0 | 536 | 33,668,200 | 542,600 | 7,887,400 | 14.54 | |
522.0 | -3.2 | 531 | 37,476,700 | 543,000 | 8,500,400 | 15.65 | |
539.0 | -4.6 | 548 | 35,844,700 | 545,900 | 7,439,800 | 13.63 | |
565.0 | +5.4 | 557 | 37,262,400 | 742,400 | 6,727,700 | 9.06 | |
536.0 | +2.9 | 532 | 43,585,000 | 674,200 | 8,551,900 | 12.68 | |
521.0 | -1.0 | 524 | 31,780,500 | 703,400 | 9,401,400 | 13.37 | |
526.0 | -7.9 | 524 | 57,983,800 | 714,900 | 8,731,300 | 12.21 | |
571.0 | -1.0 | 572 | 35,856,900 | 923,100 | 5,920,500 | 6.41 | |
577.0 | +4.7 | 565 | 16,492,700 | - | - | - | |
551.0 | -0.9 | 541 | 29,958,200 | 871,900 | 6,453,600 | 7.40 | |
556.0 | +1.1 | 553 | 26,613,000 | 846,800 | 5,710,300 | 6.74 | |
550.0 | +3.2 | 541 | 24,730,300 | 857,500 | 5,903,700 | 6.88 | |
533.0 | -4.5 | 539 | 31,335,700 | 886,500 | 6,455,000 | 7.28 | |
558.0 | -5.6 | 573 | 39,609,400 | 2,145,000 | 6,490,700 | 3.03 | |
591.0 | +6.5 | 578 | 36,219,500 | 2,413,600 | 8,268,500 | 3.43 | |
555.0 | +7.6 | 541 | 38,894,300 | 2,429,300 | 12,143,700 | 5.00 | |
516.0 | -1.9 | 507 | 51,392,700 | 2,421,700 | 13,893,300 | 5.74 | |
526.0 | -4.4 | 545 | 53,997,300 | 1,056,300 | 14,372,500 | 13.61 | |
550.0 | -1.8 | 549 | 33,984,200 | 1,147,200 | 12,369,700 | 10.78 | |
560.0 | -3.8 | 567 | 32,332,300 | 1,954,800 | 11,675,600 | 5.97 | |
582.0 | +0.5 | 582 | 26,055,700 | 2,015,300 | 11,692,100 | 5.80 | |
579.0 | +0.2 | 574 | 50,765,700 | 1,771,900 | 11,144,800 | 6.29 | |
578.0 | -0.3 | 572 | 36,782,500 | 1,887,800 | 10,290,300 | 5.45 | |
580.0 | -2.0 | 585 | 40,353,800 | 2,074,900 | 9,780,600 | 4.71 |