米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
| -0.53% | -0.12% | 1.63% | 0.14% | ||||
| 52週高値 | 445.7 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 398.4 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 373.0 | 373.5 | 365.9 | 369.6 | +0.3 | +0.1 | 10,353,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 365.0 | 370.6 | 361.0 | 369.3 | 0.0 | 0.0 | 13,823,600 | |
| 382.2 | 382.5 | 368.1 | 369.3 | -15.8 | -4.1 | 18,497,100 | |
| 379.8 | 386.0 | 377.3 | 385.1 | +3.7 | +1.0 | 11,923,500 | |
| 384.1 | 385.2 | 378.5 | 381.4 | -4.0 | -1.0 | 10,424,500 | |
| 387.5 | 391.1 | 380.7 | 385.4 | -3.6 | -0.9 | 15,629,600 | |
| 392.0 | 393.0 | 386.1 | 389.0 | -8.3 | -2.1 | 16,686,800 | |
| 381.0 | 398.4 | 379.5 | 397.3 | +20.5 | +5.4 | 35,437,300 | |
| 375.0 | 379.7 | 365.2 | 376.8 | +1.6 | +0.4 | 17,299,800 | |
| 371.0 | 382.5 | 370.1 | 375.2 | +0.1 | 0.0 | 23,797,300 | |
| 367.7 | 375.8 | 364.4 | 375.1 | +12.2 | +3.4 | 21,949,600 | |
| 361.2 | 363.6 | 355.7 | 362.9 | -6.8 | -1.8 | 19,160,100 | |
| 365.0 | 370.0 | 360.1 | 369.7 | +3.7 | +1.0 | 18,390,700 | |
| 367.0 | 367.8 | 361.6 | 366.0 | -1.3 | -0.4 | 12,627,700 | |
| 363.0 | 371.3 | 361.2 | 367.3 | +5.2 | +1.4 | 27,943,000 | |
| 348.6 | 362.2 | 347.0 | 362.1 | +14.4 | +4.1 | 23,383,200 | |
| 345.0 | 348.8 | 342.9 | 347.7 | +3.1 | +0.9 | 11,295,300 | |
| 345.0 | 345.5 | 339.5 | 344.6 | -3.0 | -0.9 | 13,491,500 | |
| 350.0 | 350.0 | 341.0 | 347.6 | +2.9 | +0.8 | 14,986,000 | |
| 345.2 | 349.6 | 343.1 | 344.7 | +2.0 | +0.6 | 16,853,400 | |
| 339.6 | 342.7 | 335.7 | 342.7 | +3.9 | +1.2 | 12,998,900 | |
| 333.0 | 339.6 | 330.5 | 338.8 | +4.7 | +1.4 | 17,082,500 | |
| 330.0 | 335.5 | 328.3 | 334.1 | +8.1 | +2.5 | 17,744,700 | |
| 316.9 | 326.0 | 316.3 | 326.0 | +7.7 | +2.4 | 16,553,700 | |
| 315.7 | 321.2 | 315.3 | 318.3 | +6.2 | +2.0 | 20,133,800 | |
| 319.0 | 319.1 | 310.7 | 312.1 | -7.1 | -2.2 | 11,800,400 | |
| 317.4 | 319.8 | 315.0 | 319.2 | +1.7 | +0.5 | 8,485,200 | |
| 310.0 | 317.5 | 308.8 | 317.5 | +8.6 | +2.8 | 14,049,600 | |
| 316.5 | 316.5 | 308.2 | 308.9 | -9.8 | -3.1 | 17,416,500 | |
| 313.0 | 318.8 | 312.5 | 318.7 | +5.1 | +1.6 | 15,201,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
