昨年来高値 | 493 | 昨年来安値 | 267 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 475 | 451 | 473 | +10 | +2.2 | 12,314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 472 | 462 | 463 | -3 | -0.6 | 12,289,000 | |
440 | 466 | 439 | 466 | +41 | +9.6 | 27,055,400 | |
426 | 432 | 423 | 425 | +1 | +0.2 | 8,195,700 | |
423 | 426 | 421 | 424 | -4 | -0.9 | 4,208,100 | |
429 | 433 | 426 | 428 | -4 | -0.9 | 7,175,800 | |
433 | 439 | 430 | 432 | -3 | -0.7 | 10,059,600 | |
430 | 436 | 429 | 435 | +3 | +0.7 | 7,813,400 | |
428 | 434 | 426 | 432 | +7 | +1.6 | 7,966,500 | |
421 | 427 | 417 | 425 | +4 | +1.0 | 9,480,400 | |
420 | 428 | 419 | 421 | +7 | +1.7 | 12,668,700 | |
408 | 416 | 406 | 414 | +11 | +2.7 | 9,597,300 | |
401 | 407 | 401 | 403 | -2 | -0.5 | 6,678,700 | |
416 | 417 | 403 | 405 | -10 | -2.4 | 7,217,200 | |
413 | 417 | 408 | 415 | +1 | +0.2 | 7,688,900 | |
408 | 415 | 407 | 414 | +14 | +3.5 | 7,681,900 | |
398 | 401 | 394 | 400 | +3 | +0.8 | 5,797,700 | |
397 | 398 | 395 | 397 | +5 | +1.3 | 3,866,000 | |
399 | 403 | 391 | 392 | +1 | +0.3 | 5,489,800 | |
395 | 396 | 388 | 391 | -3 | -0.8 | 6,336,100 | |
401 | 403 | 394 | 394 | -11 | -2.7 | 8,669,900 | |
405 | 408 | 398 | 405 | 0 | 0.0 | 9,754,600 | |
402 | 406 | 402 | 405 | 0 | 0.0 | 8,388,200 | |
407 | 410 | 404 | 405 | -7 | -1.7 | 7,565,900 | |
413 | 415 | 409 | 412 | +1 | +0.2 | 6,014,100 | |
409 | 415 | 408 | 411 | -1 | -0.2 | 5,645,800 | |
409 | 417 | 409 | 412 | +4 | +1.0 | 7,546,200 | |
412 | 415 | 405 | 408 | -4 | -1.0 | 9,857,400 | |
423 | 424 | 412 | 412 | -8 | -1.9 | 8,834,100 | |
415 | 421 | 413 | 420 | +4 | +1.0 | 8,406,200 |