米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.36 | -0.23 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.15% | -0.29% | 0.44% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 369.7 | 372.2 | 367.3 | 369.2 | -0.8 | -0.2 | 8,257,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 370.0 | +7.8 | +2.2 | 10,114,800 | |
| 367.0 | 367.2 | 362.0 | 362.2 | -3.3 | -0.9 | 9,255,800 | |
| 365.1 | 369.1 | 364.2 | 365.5 | -1.9 | -0.5 | 6,208,800 | |
| 375.1 | 375.4 | 365.6 | 367.4 | -10.5 | -2.8 | 9,980,500 | |
| 375.6 | 378.6 | 371.7 | 377.9 | +2.2 | +0.6 | 7,564,500 | |
| 375.9 | 376.8 | 371.6 | 375.7 | +2.1 | +0.6 | 10,602,900 | |
| 376.2 | 377.3 | 372.6 | 373.6 | -3.7 | -1.0 | 9,519,600 | |
| 377.0 | 381.0 | 375.7 | 377.3 | -1.2 | -0.3 | 6,471,600 | |
| 380.0 | 384.1 | 377.9 | 378.5 | -3.4 | -0.9 | 6,578,400 | |
| 380.0 | 385.3 | 379.7 | 381.9 | +1.5 | +0.4 | 6,763,500 | |
| 379.9 | 382.6 | 376.0 | 380.4 | -2.6 | -0.7 | 7,657,000 | |
| 384.8 | 385.8 | 382.2 | 383.0 | -2.2 | -0.6 | 8,765,500 | |
| 388.7 | 389.9 | 385.2 | 385.2 | -5.9 | -1.5 | 8,253,400 | |
| 393.3 | 399.0 | 389.0 | 391.1 | -1.7 | -0.4 | 8,301,700 | |
| 395.0 | 397.0 | 391.5 | 392.8 | -1.7 | -0.4 | 8,376,400 | |
| 395.0 | 395.5 | 388.0 | 394.5 | -5.3 | -1.3 | 10,338,100 | |
| 408.1 | 410.9 | 398.4 | 399.8 | -7.7 | -1.9 | 7,910,700 | |
| 402.0 | 411.1 | 401.5 | 407.5 | +8.0 | +2.0 | 10,709,800 | |
| 400.0 | 402.1 | 396.5 | 399.5 | +1.8 | +0.5 | 9,637,100 | |
| 398.1 | 398.8 | 394.3 | 397.7 | +4.5 | +1.1 | 8,879,400 | |
| 405.0 | 405.0 | 393.0 | 393.2 | -16.9 | -4.1 | 17,661,800 | |
| 412.0 | 420.4 | 406.3 | 410.1 | -1.0 | -0.2 | 16,200,600 | |
| 415.0 | 430.0 | 408.0 | 411.1 | -1.5 | -0.4 | 33,147,100 | |
| 408.0 | 414.1 | 405.8 | 412.6 | +11.2 | +2.8 | 9,074,300 | |
| 398.1 | 404.3 | 396.5 | 401.4 | -0.2 | -0.0 | 6,984,000 | |
| 405.8 | 405.8 | 399.3 | 401.6 | -2.6 | -0.6 | 6,428,500 | |
| 400.0 | 407.3 | 398.8 | 404.2 | +0.1 | 0.0 | 7,022,400 | |
| 406.3 | 409.3 | 403.1 | 404.1 | -3.5 | -0.9 | 5,738,500 | |
| 405.6 | 409.0 | 402.2 | 407.6 | -2.5 | -0.6 | 7,333,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
