米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,799.97 | -227.32 | 151.06 | +0.02 | 42,299.70 | -155.09 | 3,373.74 | +5.05 |
| -0.60% | 0.01% | -0.37% | 0.15% | ||||
| 52週高値 | 458.3 | 52週安値 | 308.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 458.3 | 昨年来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 374.2 | 378.6 | 373.0 | 378.6 | +0.9 | +0.2 | 8,204,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 372.0 | 378.4 | 370.9 | 377.7 | +6.2 | +1.7 | 10,875,100 | |
| 371.4 | 373.0 | 367.4 | 371.5 | +1.6 | +0.4 | 6,508,400 | |
| 370.0 | 370.9 | 364.6 | 369.9 | -2.1 | -0.6 | 7,823,500 | |
| 371.2 | 374.9 | 370.1 | 372.0 | +0.2 | +0.1 | 10,909,100 | |
| 370.0 | 374.4 | 369.9 | 371.8 | +4.5 | +1.2 | 7,507,200 | |
| 370.7 | 371.5 | 366.6 | 367.3 | -0.3 | -0.1 | 6,388,800 | |
| 367.5 | 370.3 | 366.6 | 367.6 | +2.6 | +0.7 | 6,135,900 | |
| 362.8 | 367.8 | 361.6 | 365.0 | +1.4 | +0.4 | 6,877,400 | |
| 364.2 | 368.5 | 361.2 | 363.6 | +1.1 | +0.3 | 8,121,300 | |
| 363.7 | 368.8 | 361.4 | 362.5 | -1.5 | -0.4 | 7,381,000 | |
| 365.1 | 367.3 | 358.1 | 364.0 | -4.3 | -1.2 | 11,770,300 | |
| 370.0 | 371.2 | 365.1 | 368.3 | -3.1 | -0.8 | 8,106,800 | |
| 364.1 | 373.1 | 362.3 | 371.4 | +12.2 | +3.4 | 17,949,600 | |
| 352.0 | 360.6 | 349.5 | 359.2 | +12.2 | +3.5 | 12,140,100 | |
| 355.8 | 361.9 | 346.3 | 347.0 | -6.5 | -1.8 | 16,695,700 | |
| 359.0 | 370.0 | 352.4 | 353.5 | -6.6 | -1.8 | 24,006,200 | |
| 353.8 | 364.0 | 353.7 | 360.1 | +7.4 | +2.1 | 11,699,600 | |
| 354.2 | 357.6 | 351.2 | 352.7 | -1.9 | -0.5 | 12,671,600 | |
| 346.7 | 355.4 | 346.4 | 354.6 | +7.7 | +2.2 | 8,926,300 | |
| 344.3 | 346.9 | 342.6 | 346.9 | +2.2 | +0.6 | 5,519,600 | |
| 346.8 | 346.8 | 343.5 | 344.7 | -2.7 | -0.8 | 5,242,900 | |
| 345.0 | 349.8 | 344.8 | 347.4 | +3.3 | +1.0 | 7,071,300 | |
| 350.2 | 352.8 | 344.1 | 344.1 | -9.4 | -2.7 | 9,331,600 | |
| 348.0 | 358.3 | 347.1 | 353.5 | +8.7 | +2.5 | 13,146,700 | |
| 340.4 | 349.8 | 339.3 | 344.8 | +8.0 | +2.4 | 12,068,800 | |
| 338.0 | 341.2 | 336.7 | 336.8 | -0.7 | -0.2 | 6,285,100 | |
| 341.0 | 342.8 | 337.1 | 337.5 | -2.6 | -0.8 | 6,679,200 | |
| 338.4 | 341.1 | 338.2 | 340.1 | +1.7 | +0.5 | 6,954,600 | |
| 341.6 | 342.8 | 335.8 | 338.4 | -1.1 | -0.3 | 7,509,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
