52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349.9 | 367.6 | 347.9 | 356.9 | +13.3 | +3.9 | 49,255,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343.6 | -2.1 | 347 | 60,713,100 | 1,380,900 | 16,296,400 | 11.80 | |
350.8 | +0.2 | 349 | 58,199,400 | 1,539,900 | 16,372,100 | 10.63 | |
350.1 | +3.4 | 343 | 72,884,900 | 1,914,200 | 15,546,500 | 8.12 | |
338.6 | -0.6 | 335 | 74,362,500 | 1,747,800 | 15,356,500 | 8.79 | |
340.6 | +3.4 | 336 | 73,439,000 | 1,806,600 | 15,792,400 | 8.74 | |
329.3 | +5.6 | 319 | 98,060,600 | 1,619,600 | 16,205,400 | 10.01 | |
311.8 | +3.1 | 305 | 114,192,900 | 1,709,500 | 17,840,000 | 10.44 | |
302.3 | -3.4 | 305 | 257,793,300 | 1,341,700 | 20,385,900 | 15.19 | |
312.9 | +0.8 | 311 | 78,146,400 | 1,787,800 | 16,945,700 | 9.48 | |
310.4 | +2.4 | 301 | 105,260,800 | 1,780,000 | 17,190,800 | 9.66 | |
303.0 | -8.9 | 303 | 163,709,000 | 1,503,000 | 18,492,600 | 12.30 | |
332.7 | -2.5 | 336 | 100,748,500 | 1,032,600 | 14,478,100 | 14.02 | |
341.4 | +1.8 | 339 | 65,771,500 | 762,300 | 12,951,900 | 16.99 | |
335.5 | -5.5 | 346 | 82,103,000 | 1,266,800 | 13,715,100 | 10.83 | |
355.1 | -0.8 | 357 | 68,904,900 | 846,900 | 11,440,600 | 13.51 | |
358.1 | +4.1 | 351 | 28,356,500 | - | - | - | |
344.0 | +2.4 | 340 | 53,055,600 | 812,600 | 11,572,500 | 14.24 | |
336.0 | +0.7 | 331 | 66,046,400 | 963,800 | 12,329,400 | 12.79 | |
333.5 | -8.8 | 340 | 127,285,800 | 1,332,600 | 11,599,800 | 8.70 | |
365.6 | -2.1 | 371 | 64,497,400 | 1,366,300 | 8,561,400 | 6.27 | |
373.6 | -3.8 | 378 | 53,085,800 | 1,378,100 | 7,514,700 | 5.45 | |
388.2 | -2.5 | 385 | 39,142,500 | 1,458,200 | 6,490,000 | 4.45 | |
398.3 | +5.4 | 390 | 51,029,300 | 1,380,500 | 6,314,100 | 4.57 | |
378.0 | -1.5 | 382 | 72,912,900 | 1,298,000 | 7,501,800 | 5.78 | |
383.9 | -3.9 | 380 | 77,717,900 | 1,372,800 | 7,550,300 | 5.50 | |
399.6 | -0.6 | 397 | 39,494,700 | 1,169,300 | 7,281,100 | 6.23 | |
402.2 | +0.8 | 403 | 38,811,400 | 784,100 | 7,760,600 | 9.90 | |
399.1 | +2.4 | 400 | 36,626,600 | 771,400 | 8,162,400 | 10.58 | |
389.6 | -4.3 | 395 | 55,199,800 | 868,100 | 8,643,900 | 9.96 |