52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 362.7 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343.0 | 348.6 | 342.1 | 346.2 | +3.1 | +0.9 | 7,894,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407.9 | 408.9 | 402.2 | 402.2 | -6.1 | -1.5 | 7,333,400 | |
402.1 | 408.8 | 401.6 | 408.3 | +3.3 | +0.8 | 8,190,200 | |
405.8 | 406.2 | 402.8 | 405.0 | +3.0 | +0.7 | 7,556,300 | |
403.3 | 406.1 | 398.8 | 402.0 | +0.9 | +0.2 | 8,410,000 | |
398.0 | 403.5 | 397.0 | 401.1 | +2.0 | +0.5 | 7,321,500 | |
401.6 | 402.7 | 398.6 | 399.1 | -4.3 | -1.1 | 8,498,200 | |
402.9 | 404.4 | 402.6 | 403.4 | +1.7 | +0.4 | 6,657,900 | |
402.0 | 402.7 | 398.6 | 401.7 | +3.5 | +0.9 | 9,837,300 | |
394.1 | 399.6 | 393.7 | 398.2 | +8.6 | +2.2 | 11,633,200 | |
393.2 | 394.9 | 389.1 | 389.6 | -3.6 | -0.9 | 8,784,200 | |
391.0 | 395.5 | 388.8 | 393.2 | +2.7 | +0.7 | 10,743,500 | |
392.0 | 393.6 | 387.1 | 390.5 | -2.7 | -0.7 | 12,226,100 | |
402.9 | 403.1 | 392.6 | 393.2 | -11.7 | -2.9 | 14,446,600 | |
407.9 | 413.2 | 404.9 | 404.9 | -2.1 | -0.5 | 8,999,400 | |
411.0 | 412.9 | 405.6 | 407.0 | -4.1 | -1.0 | 9,565,700 | |
415.2 | 415.8 | 408.6 | 411.1 | -6.9 | -1.7 | 9,068,500 | |
419.0 | 419.0 | 413.4 | 418.0 | +1.7 | +0.4 | 8,176,200 | |
419.9 | 419.9 | 415.7 | 416.3 | -2.0 | -0.5 | 6,889,100 | |
423.0 | 423.3 | 414.8 | 418.3 | +0.2 | 0.0 | 6,959,400 | |
415.9 | 420.9 | 415.3 | 418.1 | -3.3 | -0.8 | 11,249,400 | |
426.2 | 426.8 | 420.4 | 421.4 | -7.6 | -1.8 | 11,171,000 | |
436.0 | 436.0 | 428.6 | 429.0 | -5.0 | -1.2 | 9,236,300 | |
431.5 | 435.7 | 430.1 | 434.0 | -0.4 | -0.1 | 12,021,100 | |
434.0 | 440.7 | 433.1 | 434.4 | +6.4 | +1.5 | 17,597,100 | |
421.6 | 429.2 | 421.5 | 428.0 | +7.0 | +1.7 | 11,373,900 | |
422.8 | 424.4 | 420.6 | 421.0 | -1.8 | -0.4 | 7,274,300 | |
417.9 | 423.9 | 417.5 | 422.8 | +9.8 | +2.4 | 10,348,200 | |
415.0 | 417.2 | 412.4 | 413.0 | +2.3 | +0.6 | 6,146,200 | |
414.5 | 416.8 | 410.7 | 410.7 | -5.8 | -1.4 | 9,724,400 | |
415.9 | 420.8 | 415.0 | 416.5 | +1.7 | +0.4 | 10,060,400 |