52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.2 | 354.3 | 347.2 | 354.3 | +2.1 | +0.6 | 9,272,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.6 | 429.2 | 421.5 | 428.0 | +7.0 | +1.7 | 11,373,900 | |
422.8 | 424.4 | 420.6 | 421.0 | -1.8 | -0.4 | 7,274,300 | |
417.9 | 423.9 | 417.5 | 422.8 | +9.8 | +2.4 | 10,348,200 | |
415.0 | 417.2 | 412.4 | 413.0 | +2.3 | +0.6 | 6,146,200 | |
414.5 | 416.8 | 410.7 | 410.7 | -5.8 | -1.4 | 9,724,400 | |
415.9 | 420.8 | 415.0 | 416.5 | +1.7 | +0.4 | 10,060,400 | |
415.0 | 416.5 | 413.1 | 414.8 | -0.6 | -0.1 | 7,768,500 | |
418.4 | 418.4 | 412.2 | 415.4 | -0.8 | -0.2 | 8,681,900 | |
411.0 | 416.2 | 408.9 | 416.2 | +8.4 | +2.1 | 9,310,400 | |
403.1 | 409.9 | 402.0 | 407.8 | +4.4 | +1.1 | 8,555,200 | |
398.6 | 406.0 | 398.0 | 403.4 | +4.0 | +1.0 | 15,051,700 | |
397.1 | 402.2 | 395.7 | 399.4 | +4.1 | +1.0 | 9,609,500 | |
391.1 | 395.5 | 390.5 | 395.3 | +2.0 | +0.5 | 6,231,800 | |
392.8 | 395.4 | 391.6 | 393.3 | +3.3 | +0.8 | 6,619,600 | |
391.6 | 392.5 | 389.1 | 390.0 | -1.9 | -0.5 | 7,681,400 | |
392.2 | 393.5 | 389.6 | 391.9 | -3.4 | -0.9 | 8,259,300 | |
389.0 | 396.0 | 387.9 | 395.3 | +3.3 | +0.8 | 6,256,400 | |
390.0 | 392.0 | 388.8 | 392.0 | +1.9 | +0.5 | 6,574,300 | |
388.9 | 391.9 | 388.4 | 390.1 | +0.1 | 0.0 | 5,448,800 | |
390.0 | 394.2 | 386.4 | 390.0 | +1.3 | +0.3 | 9,992,200 | |
392.2 | 392.2 | 379.4 | 388.7 | -1.6 | -0.4 | 14,785,700 | |
399.6 | 400.1 | 390.3 | 390.3 | -15.2 | -3.7 | 16,930,700 | |
406.5 | 407.8 | 404.2 | 405.5 | -3.5 | -0.9 | 9,726,000 | |
411.3 | 414.0 | 407.3 | 409.0 | -2.3 | -0.6 | 7,153,000 | |
403.8 | 412.3 | 403.6 | 411.3 | +6.2 | +1.5 | 10,821,500 | |
407.4 | 407.7 | 402.0 | 405.1 | -1.6 | -0.4 | 9,431,600 | |
397.9 | 408.0 | 395.7 | 406.7 | +10.0 | +2.5 | 14,506,800 | |
394.0 | 397.7 | 388.4 | 396.7 | +6.7 | +1.7 | 15,492,300 | |
400.5 | 402.8 | 390.0 | 390.0 | -13.5 | -3.3 | 26,563,200 | |
425.0 | 425.7 | 403.5 | 403.5 | -31.9 | -7.3 | 35,126,600 |