52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.3 | 360.7 | 354.2 | 354.5 | -2.4 | -0.7 | 5,796,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.0 | 441.0 | 430.0 | 433.0 | 0.0 | 0.0 | 9,035,700 | |
430.0 | 436.0 | 429.0 | 433.0 | +1.0 | +0.2 | 10,477,100 | |
438.0 | 440.0 | 430.0 | 432.0 | -5.0 | -1.1 | 16,331,000 | |
433.0 | 439.0 | 426.0 | 437.0 | -16.0 | -3.5 | 18,954,300 | |
456.0 | 460.0 | 451.0 | 453.0 | +2.0 | +0.4 | 8,156,400 | |
457.0 | 458.0 | 445.0 | 451.0 | -13.0 | -2.8 | 14,079,600 | |
471.0 | 472.0 | 462.0 | 464.0 | -13.0 | -2.7 | 11,186,300 | |
475.0 | 480.0 | 475.0 | 477.0 | -4.0 | -0.8 | 8,466,800 | |
481.0 | 483.0 | 479.0 | 481.0 | +2.0 | +0.4 | 7,693,500 | |
482.0 | 485.0 | 477.0 | 479.0 | -6.0 | -1.2 | 15,584,700 | |
480.0 | 487.0 | 479.0 | 485.0 | +6.0 | +1.3 | 11,690,100 | |
482.0 | 484.0 | 478.0 | 479.0 | -2.0 | -0.4 | 7,046,000 | |
479.0 | 482.0 | 477.0 | 481.0 | +5.0 | +1.1 | 10,092,300 | |
481.0 | 484.0 | 475.0 | 476.0 | -4.0 | -0.8 | 8,500,100 | |
480.0 | 483.0 | 476.0 | 480.0 | +3.0 | +0.6 | 8,648,500 | |
484.0 | 485.0 | 476.0 | 477.0 | -9.0 | -1.9 | 11,405,300 | |
484.0 | 488.0 | 483.0 | 486.0 | +5.0 | +1.0 | 6,015,700 | |
486.0 | 486.0 | 480.0 | 481.0 | +5.0 | +1.1 | 8,759,300 | |
482.0 | 482.0 | 474.0 | 476.0 | -8.0 | -1.7 | 7,780,000 | |
476.0 | 484.0 | 474.0 | 484.0 | +7.0 | +1.5 | 6,683,100 | |
474.0 | 477.0 | 471.0 | 477.0 | +4.0 | +0.8 | 5,806,700 | |
465.0 | 474.0 | 464.0 | 473.0 | +7.0 | +1.5 | 7,804,100 | |
468.0 | 470.0 | 464.0 | 466.0 | -1.0 | -0.2 | 5,797,600 | |
468.0 | 468.0 | 465.0 | 467.0 | +2.0 | +0.4 | 6,383,900 | |
469.0 | 469.0 | 464.0 | 465.0 | -1.0 | -0.2 | 4,984,300 | |
467.0 | 467.0 | 461.0 | 466.0 | -1.0 | -0.2 | 5,346,900 | |
460.0 | 468.0 | 459.0 | 467.0 | +7.0 | +1.5 | 10,817,100 | |
456.0 | 461.0 | 456.0 | 460.0 | +1.0 | +0.2 | 6,010,200 | |
464.0 | 466.0 | 458.0 | 459.0 | -1.0 | -0.2 | 8,928,400 | |
458.0 | 462.0 | 456.0 | 460.0 | - | - | 9,284,400 |