52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 362.7 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.7 | 348.0 | 342.1 | 343.6 | -2.6 | -0.8 | 13,040,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.7 | 428.1 | 424.2 | 425.5 | -0.5 | -0.1 | 7,591,000 | |
428.5 | 430.0 | 424.6 | 426.0 | +0.1 | 0.0 | 5,370,200 | |
424.3 | 426.9 | 422.8 | 425.9 | +0.7 | +0.2 | 9,287,700 | |
428.0 | 430.5 | 424.1 | 425.2 | +0.1 | 0.0 | 7,092,400 | |
432.5 | 434.5 | 424.5 | 425.1 | -3.5 | -0.8 | 9,507,900 | |
425.6 | 428.6 | 422.5 | 428.6 | +0.5 | +0.1 | 7,592,700 | |
427.0 | 430.6 | 426.2 | 428.1 | +9.1 | +2.2 | 11,281,400 | |
417.0 | 420.0 | 415.0 | 419.0 | +2.0 | +0.5 | 12,520,900 | |
416.0 | 418.0 | 413.0 | 417.0 | +1.0 | +0.2 | 12,987,300 | |
421.0 | 421.0 | 415.0 | 416.0 | -9.0 | -2.1 | 25,059,400 | |
424.0 | 426.0 | 422.0 | 425.0 | 0.0 | 0.0 | 10,037,700 | |
428.0 | 431.0 | 425.0 | 425.0 | +2.0 | +0.5 | 7,158,700 | |
429.0 | 430.0 | 422.0 | 423.0 | -7.0 | -1.6 | 9,679,400 | |
432.0 | 432.0 | 429.0 | 430.0 | -3.0 | -0.7 | 6,150,400 | |
436.0 | 437.0 | 430.0 | 433.0 | 0.0 | 0.0 | 7,927,900 | |
429.0 | 438.0 | 429.0 | 433.0 | +5.0 | +1.2 | 14,508,500 | |
430.0 | 432.0 | 425.0 | 428.0 | +2.0 | +0.5 | 11,361,300 | |
432.0 | 434.0 | 426.0 | 426.0 | -6.0 | -1.4 | 10,259,400 | |
430.0 | 435.0 | 430.0 | 432.0 | +5.0 | +1.2 | 11,518,200 | |
442.0 | 443.0 | 427.0 | 427.0 | -17.0 | -3.8 | 17,104,400 | |
442.0 | 446.0 | 438.0 | 444.0 | -7.0 | -1.6 | 17,343,100 | |
449.0 | 454.0 | 448.0 | 451.0 | +3.0 | +0.7 | 9,925,200 | |
452.0 | 453.0 | 448.0 | 448.0 | -2.0 | -0.4 | 9,774,400 | |
452.0 | 452.0 | 448.0 | 450.0 | -4.0 | -0.9 | 7,663,200 | |
456.0 | 458.0 | 453.0 | 454.0 | -2.0 | -0.4 | 6,967,000 | |
454.0 | 456.0 | 452.0 | 456.0 | +4.0 | +0.9 | 6,533,300 | |
453.0 | 456.0 | 451.0 | 452.0 | -4.0 | -0.9 | 7,729,700 | |
459.0 | 460.0 | 455.0 | 456.0 | -4.0 | -0.9 | 6,588,800 | |
460.0 | 462.0 | 457.0 | 460.0 | +2.0 | +0.4 | 5,636,000 | |
457.0 | 459.0 | 453.0 | 458.0 | +3.0 | +0.7 | 9,147,700 |