52週高値 | 462.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 362.7 | 年初来安値 | 293.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346.7 | 348.0 | 342.1 | 343.6 | -2.6 | -0.8 | 13,040,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.0 | 445.0 | 441.1 | 442.7 | -1.9 | -0.4 | 5,477,100 | |
443.6 | 446.7 | 441.8 | 444.6 | +3.7 | +0.8 | 7,112,700 | |
438.0 | 441.6 | 436.0 | 440.9 | +5.1 | +1.2 | 6,456,300 | |
435.0 | 436.3 | 430.6 | 435.8 | +2.6 | +0.6 | 6,654,600 | |
434.0 | 435.5 | 433.0 | 433.2 | +1.6 | +0.4 | 5,932,400 | |
430.1 | 432.4 | 428.3 | 431.6 | +4.7 | +1.1 | 6,730,200 | |
426.4 | 427.7 | 424.5 | 426.9 | -3.1 | -0.7 | 5,867,300 | |
430.0 | 434.0 | 429.1 | 430.0 | -1.6 | -0.4 | 5,663,200 | |
430.4 | 433.3 | 429.0 | 431.6 | +0.2 | 0.0 | 4,920,500 | |
436.9 | 437.0 | 429.1 | 431.4 | -4.1 | -0.9 | 6,220,800 | |
441.3 | 442.6 | 434.4 | 435.5 | -2.3 | -0.5 | 7,401,900 | |
439.3 | 441.7 | 436.2 | 437.8 | +2.1 | +0.5 | 6,723,900 | |
436.0 | 438.4 | 433.3 | 435.7 | -1.9 | -0.4 | 6,735,300 | |
444.0 | 444.0 | 436.7 | 437.6 | -6.1 | -1.4 | 7,384,500 | |
440.0 | 443.9 | 438.0 | 443.7 | +3.4 | +0.8 | 5,699,900 | |
446.7 | 447.0 | 440.3 | 440.3 | -2.7 | -0.6 | 7,058,000 | |
438.4 | 443.7 | 438.0 | 443.0 | +6.5 | +1.5 | 7,757,800 | |
438.0 | 438.0 | 432.2 | 436.5 | -1.7 | -0.4 | 8,304,400 | |
442.9 | 444.3 | 437.2 | 438.2 | -4.1 | -0.9 | 7,183,100 | |
441.0 | 443.2 | 438.6 | 442.3 | +1.8 | +0.4 | 7,422,800 | |
445.5 | 445.6 | 435.0 | 440.5 | +0.4 | +0.1 | 8,881,000 | |
434.0 | 445.7 | 433.6 | 440.1 | +10.4 | +2.4 | 16,588,600 | |
428.1 | 430.5 | 427.0 | 429.7 | -0.6 | -0.1 | 9,867,200 | |
431.0 | 433.4 | 429.1 | 430.3 | -2.5 | -0.6 | 7,810,700 | |
426.1 | 433.5 | 425.1 | 432.8 | -1.3 | -0.3 | 8,121,600 | |
433.9 | 435.7 | 432.1 | 434.1 | -0.5 | -0.1 | 6,011,800 | |
435.5 | 438.3 | 431.4 | 434.6 | +0.5 | +0.1 | 10,323,300 | |
432.9 | 434.9 | 431.2 | 434.1 | +2.4 | +0.6 | 12,180,100 | |
428.0 | 432.9 | 427.1 | 431.7 | +2.8 | +0.7 | 11,976,400 | |
428.1 | 431.7 | 427.1 | 428.9 | +3.4 | +0.8 | 12,115,400 |