52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592.0 | +5.2 | 584 | 36,834,100 | 2,008,300 | 9,676,000 | 4.82 | |
563.0 | +3.9 | 559 | 28,616,300 | 1,578,400 | 10,924,000 | 6.92 | |
542.0 | -0.4 | 541 | 16,845,800 | 1,311,000 | 12,573,300 | 9.59 | |
544.0 | +1.5 | 533 | 28,821,700 | 1,349,500 | 13,247,900 | 9.82 | |
536.0 | +0.4 | 537 | 33,278,600 | 1,272,700 | 13,234,000 | 10.40 | |
534.0 | +1.7 | 540 | 33,999,000 | 1,340,300 | 13,296,100 | 9.92 | |
525.0 | -4.4 | 521 | 58,205,400 | 1,208,500 | 13,518,500 | 11.19 | |
549.0 | -3.7 | 557 | 28,370,700 | 961,800 | 12,842,300 | 13.35 | |
570.0 | -2.2 | 571 | 26,312,400 | 1,020,700 | 11,524,300 | 11.29 | |
583.0 | +1.7 | 578 | 27,311,100 | 1,264,200 | 11,302,100 | 8.94 | |
573.0 | +2.3 | 578 | 37,907,700 | 942,900 | 11,996,800 | 12.72 | |
560.0 | -3.1 | 562 | 64,077,400 | 793,400 | 11,722,100 | 14.77 | |
578.0 | +0.3 | 577 | 32,314,300 | 700,000 | 7,785,400 | 11.12 | |
576.0 | +3.6 | 567 | 35,768,100 | 523,700 | 7,713,100 | 14.73 | |
556.0 | +0.4 | 551 | 52,113,800 | 479,100 | 8,042,500 | 16.79 | |
554.0 | -6.6 | 580 | 57,793,800 | 469,000 | 8,405,100 | 17.92 | |
593.0 | -2.5 | 590 | 21,151,000 | 668,200 | 6,600,600 | 9.88 | |
608.0 | +2.4 | 602 | 41,593,200 | 722,500 | 5,958,000 | 8.25 | |
594.0 | +3.5 | 588 | 38,944,300 | 817,200 | 6,288,600 | 7.70 | |
574.0 | +6.3 | 560 | 36,693,800 | 797,500 | 7,012,400 | 8.79 | |
540.0 | +2.1 | 542 | 32,543,000 | 633,900 | 8,593,000 | 13.56 | |
529.0 | -6.5 | 548 | 28,433,900 | 948,700 | 9,326,500 | 9.83 | |
566.0 | +3.5 | 563 | 23,637,000 | 943,100 | 8,015,800 | 8.50 | |
547.0 | -3.5 | 565 | 46,208,900 | 857,300 | 9,187,700 | 10.72 | |
567.0 | +2.3 | 572 | 33,266,300 | 1,055,600 | 7,058,300 | 6.69 | |
554.0 | -3.8 | 554 | 26,006,900 | 1,275,000 | 7,557,600 | 5.93 | |
576.0 | +3.4 | 573 | 38,736,700 | 1,208,000 | 6,894,000 | 5.71 | |
557.0 | -5.6 | 564 | 44,440,100 | 1,277,800 | 7,459,500 | 5.84 | |
590.0 | -1.3 | 590 | 30,517,200 | 830,500 | 6,750,000 | 8.13 | |
598.0 | 0.0 | 582 | 49,124,500 | 953,300 | 6,574,400 | 6.90 |