52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313.0 | -0.9 | 308 | 45,853,000 | 2,414,300 | 6,509,000 | 2.70 | |
316.0 | +0.3 | 311 | 53,247,800 | 2,519,200 | 6,113,100 | 2.43 | |
315.0 | +7.1 | 307 | 78,431,400 | 2,648,500 | 5,855,900 | 2.21 | |
294.0 | -11.2 | 311 | 74,691,100 | 2,924,300 | 6,077,300 | 2.08 | |
331.0 | +17.4 | 308 | 108,016,700 | 3,219,800 | 6,060,900 | 1.88 | |
282.0 | -2.4 | 283 | 113,437,300 | 2,959,100 | 6,498,900 | 2.20 | |
289.0 | -21.9 | 320 | 124,096,100 | 2,858,200 | 6,197,500 | 2.17 | |
370.0 | -5.9 | 387 | 69,342,300 | 2,393,600 | 7,017,500 | 2.93 | |
393.0 | -11.9 | 413 | 57,355,000 | 2,706,400 | 6,972,800 | 2.58 | |
446.0 | -1.8 | 447 | 36,544,100 | 2,220,900 | 6,125,200 | 2.76 | |
454.0 | -2.2 | 457 | 32,480,800 | 2,222,700 | 5,720,400 | 2.57 | |
464.0 | -1.7 | 455 | 56,498,200 | 1,975,200 | 5,549,400 | 2.81 | |
472.0 | -2.1 | 473 | 36,659,300 | 1,936,400 | 5,332,100 | 2.75 | |
482.0 | -0.6 | 483 | 25,274,600 | 1,823,100 | 5,274,700 | 2.89 | |
485.0 | +0.6 | 481 | 26,793,000 | 1,822,800 | 5,248,500 | 2.88 | |
482.0 | -3.2 | 486 | 38,884,900 | 1,853,700 | 5,059,200 | 2.73 | |
498.0 | -1.6 | 499 | 4,731,200 | - | - | - | |
506.0 | +0.2 | 503 | 18,918,500 | 1,888,000 | 3,873,100 | 2.05 | |
505.0 | -1.9 | 507 | 28,452,700 | 1,866,800 | 3,908,500 | 2.09 | |
515.0 | +3.2 | 508 | 37,634,000 | 2,161,900 | 3,549,800 | 1.64 | |
499.0 | +1.0 | 501 | 37,765,400 | 1,612,900 | 4,297,100 | 2.66 | |
494.0 | -0.6 | 500 | 32,864,300 | 976,900 | 4,367,900 | 4.47 | |
497.0 | -3.9 | 503 | 39,327,000 | 1,082,700 | 4,118,400 | 3.80 | |
517.0 | 0.0 | 512 | 37,238,000 | 1,670,900 | 3,664,400 | 2.19 | |
517.0 | +3.2 | 513 | 32,456,600 | 1,788,800 | 3,713,100 | 2.08 | |
501.0 | +1.4 | 498 | 42,762,300 | 1,574,000 | 4,073,600 | 2.59 | |
494.0 | -3.3 | 495 | 39,891,500 | 1,547,000 | 4,181,000 | 2.70 | |
511.0 | +1.4 | 509 | 26,483,300 | 1,580,300 | 3,813,900 | 2.41 | |
504.0 | +4.1 | 492 | 31,714,800 | 1,722,100 | 4,027,100 | 2.34 | |
484.0 | -1.8 | 489 | 32,170,200 | 1,537,800 | 4,623,500 | 3.01 |