52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560.0 | +2.6 | 560 | 35,295,600 | 1,071,100 | 5,016,500 | 4.68 | |
546.0 | +4.4 | 548 | 38,500,500 | 963,600 | 5,330,900 | 5.53 | |
523.0 | -6.3 | 547 | 38,694,600 | 1,246,700 | 5,646,400 | 4.53 | |
558.0 | -4.9 | 567 | 41,746,700 | 1,190,900 | 5,122,700 | 4.30 | |
587.0 | +2.6 | 579 | 33,671,100 | 1,017,400 | 4,603,900 | 4.53 | |
572.0 | +2.0 | 567 | 29,422,200 | 1,016,800 | 4,901,800 | 4.82 | |
561.0 | +6.9 | 551 | 51,938,000 | 1,113,200 | 5,341,400 | 4.80 | |
525.0 | -1.5 | 518 | 12,820,500 | - | - | - | |
533.0 | +4.1 | 510 | 50,178,400 | 1,237,300 | 6,002,700 | 4.85 | |
512.0 | -9.1 | 537 | 59,214,300 | 874,500 | 6,614,400 | 7.56 | |
563.0 | -4.7 | 566 | 52,118,300 | 657,100 | 6,852,300 | 10.43 | |
591.0 | -4.1 | 613 | 58,098,100 | 1,363,000 | 6,053,300 | 4.44 | |
616.0 | +4.4 | 604 | 50,998,300 | 1,747,100 | 5,522,500 | 3.16 | |
590.0 | +0.5 | 588 | 24,402,400 | 1,710,000 | 6,616,200 | 3.87 | |
587.0 | -4.1 | 595 | 41,707,800 | 1,422,500 | 6,817,800 | 4.79 | |
612.0 | +1.7 | 603 | 46,967,400 | 849,400 | 6,322,700 | 7.44 | |
602.0 | +11.5 | 571 | 60,397,100 | 933,600 | 7,485,200 | 8.02 | |
540.0 | -7.8 | 564 | 65,840,100 | 899,200 | 10,409,500 | 11.58 | |
586.0 | -2.3 | 592 | 66,482,300 | 829,800 | 10,491,300 | 12.64 | |
600.0 | -6.2 | 611 | 54,755,800 | 998,600 | 8,060,200 | 8.07 | |
640.0 | -3.8 | 666 | 56,375,900 | 1,084,600 | 5,451,500 | 5.03 | |
665.0 | +0.6 | 663 | 44,707,000 | 1,399,000 | 4,918,000 | 3.52 | |
661.0 | +7.1 | 644 | 46,048,000 | 1,325,000 | 5,932,000 | 4.48 | |
617.0 | +2.7 | 606 | 43,854,000 | 714,000 | 8,738,000 | 12.24 | |
601.0 | -4.8 | 608 | 43,277,000 | 645,000 | 9,409,000 | 14.59 | |
631.0 | +1.3 | 640 | 34,218,000 | 653,000 | 6,884,000 | 10.54 | |
623.0 | +1.5 | 617 | 30,157,000 | 604,000 | 7,627,000 | 12.63 | |
614.0 | -2.5 | 613 | 36,172,000 | 613,000 | 7,818,000 | 12.75 | |
630.0 | -2.8 | 637 | 33,204,000 | 721,000 | 7,751,000 | 10.75 | |
648.0 | - | 657 | 55,848,000 | 787,000 | 7,527,000 | 9.56 |