38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +2.6 | 312 | 975,600 | 9,200 | 135,400 | 14.72 | |
313 | +12.6 | 308 | 1,450,600 | 13,800 | 149,700 | 10.85 | |
278 | +1.5 | 277 | 1,076,000 | 2,600 | 183,400 | 70.54 | |
274 | +6.6 | 262 | 916,200 | 12,600 | 183,600 | 14.57 | |
257 | +19.5 | 242 | 764,200 | 1,700 | 157,900 | 92.88 | |
215 | -1.8 | 225 | 745,600 | 2,200 | 115,600 | 52.55 | |
219 | -24.0 | 250 | 1,265,000 | 8,200 | 113,100 | 13.79 | |
288 | -1.0 | 299 | 892,400 | 6,700 | 127,300 | 19.00 | |
291 | -18.5 | 319 | 680,400 | 4,300 | 122,100 | 28.40 | |
357 | -6.8 | 366 | 479,400 | 10,600 | 119,800 | 11.30 | |
383 | -7.3 | 388 | 431,000 | 18,100 | 123,700 | 6.83 | |
413 | +4.8 | 400 | 478,800 | 23,900 | 132,900 | 5.56 | |
394 | -3.2 | 399 | 705,600 | 19,200 | 133,800 | 6.97 | |
407 | +2.8 | 414 | 1,074,600 | 18,700 | 144,500 | 7.73 | |
396 | +2.1 | 396 | 428,400 | 19,200 | 156,400 | 8.15 | |
388 | +4.3 | 377 | 406,000 | 14,500 | 184,700 | 12.74 | |
372 | -1.3 | 374 | 40,400 | - | - | - | |
377 | -1.3 | 374 | 435,200 | 14,700 | 210,100 | 14.29 | |
382 | +6.7 | 375 | 773,200 | 17,700 | 238,000 | 13.45 | |
358 | +5.0 | 355 | 506,200 | 11,300 | 252,200 | 22.32 | |
341 | -1.4 | 343 | 238,000 | 8,000 | 259,500 | 32.44 | |
346 | -0.9 | 349 | 194,200 | 15,400 | 248,200 | 16.12 | |
349 | +0.6 | 344 | 257,800 | 16,700 | 251,000 | 15.03 | |
347 | -0.3 | 351 | 339,800 | 19,400 | 244,900 | 12.62 | |
348 | 0.0 | 348 | 120,200 | 16,800 | 229,300 | 13.65 | |
348 | -0.9 | 351 | 149,400 | 17,300 | 224,300 | 12.97 | |
351 | -0.8 | 352 | 159,000 | 16,900 | 226,400 | 13.40 | |
354 | +2.9 | 346 | 253,800 | 17,500 | 224,500 | 12.83 | |
344 | -3.1 | 350 | 237,200 | 23,300 | 222,800 | 9.56 | |
355 | -1.4 | 354 | 263,600 | 24,200 | 215,200 | 8.89 |