38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -1.0 | 304 | 183,200 | 800 | 277,800 | 347 | |
305 | -0.7 | 306 | 162,800 | 700 | 272,600 | 389 | |
307 | 0.0 | 307 | 215,800 | 1,100 | 266,000 | 241 | |
307 | +1.3 | 307 | 252,800 | 1,800 | 282,300 | 156 | |
303 | -0.3 | 305 | 210,200 | 1,500 | 299,700 | 199 | |
304 | -3.2 | 307 | 462,800 | 2,600 | 319,400 | 122 | |
314 | +1.3 | 313 | 58,800 | - | - | - | |
310 | -1.3 | 312 | 176,200 | 1,500 | 316,900 | 211 | |
314 | -3.7 | 316 | 425,000 | 1,500 | 329,900 | 219 | |
326 | -1.5 | 326 | 149,800 | 1,400 | 310,400 | 221 | |
331 | -0.9 | 334 | 281,000 | 1,300 | 305,100 | 234 | |
334 | -1.8 | 336 | 381,800 | 1,300 | 299,300 | 230 | |
340 | -0.3 | 335 | 480,800 | 2,200 | 324,100 | 147 | |
341 | +4.9 | 334 | 571,200 | 3,400 | 316,600 | 93.12 | |
325 | +2.5 | 321 | 426,000 | 2,500 | 317,800 | 127 | |
317 | -3.1 | 317 | 576,200 | 2,900 | 327,200 | 112 | |
327 | +0.6 | 335 | 1,353,200 | 1,900 | 307,100 | 161 | |
325 | -4.7 | 332 | 527,400 | 1,900 | 299,600 | 157 | |
341 | +0.9 | 337 | 694,800 | 3,000 | 280,200 | 93.40 | |
338 | +1.5 | 337 | 396,400 | 3,500 | 253,700 | 72.49 | |
333 | -1.8 | 339 | 462,800 | 3,800 | 260,200 | 68.47 | |
339 | +1.2 | 335 | 409,800 | 5,500 | 250,200 | 45.49 | |
335 | 0.0 | 331 | 302,000 | 6,600 | 258,800 | 39.21 | |
335 | +0.3 | 333 | 343,600 | 7,300 | 247,300 | 33.88 | |
334 | +0.6 | 336 | 321,000 | 7,300 | 242,700 | 33.25 | |
332 | -2.9 | 330 | 599,600 | 7,700 | 250,800 | 32.57 | |
342 | -1.7 | 344 | 625,600 | 10,200 | 243,500 | 23.87 | |
348 | -3.9 | 349 | 735,400 | 10,500 | 227,500 | 21.67 | |
362 | -1.9 | 371 | 1,118,200 | 7,700 | 243,200 | 31.58 | |
369 | -20.1 | 383 | 1,402,200 | 10,400 | 246,300 | 23.68 |