![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,834.25 | -338.84 | 144.10 | +0.54 | 42,197.79 | -769.83 | 3,376.99 | -25.66 |
-0.89% | 0.38% | -1.80% | -0.75% |
52週高値 | 586 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 529 | 531 | -15 | -2.7 | 497,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 553 | 545 | 546 | -2 | -0.4 | 287,300 | |
543 | 548 | 536 | 548 | +7 | +1.3 | 336,100 | |
536 | 544 | 532 | 541 | +8 | +1.5 | 344,300 | |
537 | 541 | 530 | 533 | -7 | -1.3 | 551,900 | |
558 | 562 | 539 | 540 | -16 | -2.9 | 665,000 | |
561 | 567 | 555 | 556 | -2 | -0.4 | 509,400 | |
565 | 570 | 551 | 558 | +12 | +2.2 | 683,200 | |
564 | 564 | 542 | 546 | -18 | -3.2 | 1,187,800 | |
531 | 586 | 527 | 564 | +33 | +6.2 | 2,812,200 | |
514 | 538 | 512 | 531 | +12 | +2.3 | 475,800 | |
526 | 528 | 516 | 519 | -5 | -1.0 | 284,600 | |
535 | 536 | 522 | 524 | -3 | -0.6 | 463,900 | |
521 | 530 | 514 | 527 | +13 | +2.5 | 345,800 | |
513 | 522 | 509 | 514 | +2 | +0.4 | 244,700 | |
523 | 527 | 510 | 512 | +9 | +1.8 | 518,300 | |
491 | 506 | 490 | 503 | +13 | +2.7 | 289,200 | |
498 | 503 | 490 | 490 | -8 | -1.6 | 384,300 | |
500 | 508 | 497 | 498 | 0 | 0.0 | 214,400 | |
499 | 508 | 496 | 498 | -11 | -2.2 | 366,900 | |
505 | 509 | 495 | 509 | +6 | +1.2 | 286,400 | |
495 | 503 | 489 | 503 | 0 | 0.0 | 299,800 | |
502 | 508 | 484 | 503 | +4 | +0.8 | 583,700 | |
484 | 513 | 469 | 499 | +39 | +8.5 | 1,458,600 | |
483 | 486 | 452 | 460 | -15 | -3.2 | 916,200 | |
464 | 481 | 464 | 475 | +12 | +2.6 | 476,800 | |
470 | 473 | 460 | 463 | -7 | -1.5 | 242,100 | |
456 | 476 | 456 | 470 | +11 | +2.4 | 422,200 | |
464 | 466 | 453 | 459 | -7 | -1.5 | 393,400 | |
463 | 469 | 459 | 466 | +1 | +0.2 | 230,800 |