|
|
|
|
||||||||||||||||||||
- トップ
- ニーズウェル(3992)
- 時系列
ニーズウェル(3992) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.8倍 | 3.03倍 | 2.01％ | －倍 |
| 年初来高値： | 1,810 | (18/05/07) |
| 年初来安値： | 1,155 | (18/10/11) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,249 | 1,280 | 1,224 | 1,243 | +21 | +1.7 | 7,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,261 | 1,266 | 1,216 | 1,222 | -51 | -4.0 | 6,500 |
| 18/11/15 | 1,285 | 1,285 | 1,252 | 1,273 | -14 | -1.1 | 7,800 |
| 18/11/14 | 1,305 | 1,319 | 1,285 | 1,287 | -21 | -1.6 | 9,500 |
| 18/11/13 | 1,301 | 1,318 | 1,281 | 1,308 | -17 | -1.3 | 7,700 |
| 18/11/12 | 1,368 | 1,368 | 1,320 | 1,325 | +15 | +1.1 | 6,700 |
| 18/11/09 | 1,311 | 1,330 | 1,301 | 1,310 | -17 | -1.3 | 12,000 |
| 18/11/08 | 1,326 | 1,331 | 1,312 | 1,327 | +15 | +1.1 | 3,100 |
| 18/11/07 | 1,310 | 1,326 | 1,310 | 1,312 | +11 | +0.8 | 7,500 |
| 18/11/06 | 1,330 | 1,330 | 1,301 | 1,301 | -22 | -1.7 | 2,400 |
| 18/11/05 | 1,318 | 1,333 | 1,308 | 1,323 | 0 | 0.0 | 2,100 |
| 18/11/02 | 1,313 | 1,339 | 1,303 | 1,323 | -4 | -0.3 | 9,800 |
| 18/11/01 | 1,310 | 1,350 | 1,304 | 1,327 | -43 | -3.1 | 10,000 |
| 18/10/31 | 1,263 | 1,370 | 1,255 | 1,370 | +117 | +9.3 | 11,700 |
| 18/10/30 | 1,226 | 1,260 | 1,225 | 1,253 | +2 | +0.2 | 9,000 |
| 18/10/29 | 1,331 | 1,340 | 1,222 | 1,251 | -50 | -3.8 | 12,900 |
| 18/10/26 | 1,341 | 1,341 | 1,247 | 1,301 | -36 | -2.7 | 25,800 |
| 18/10/25 | 1,365 | 1,368 | 1,302 | 1,337 | -46 | -3.3 | 19,700 |
| 18/10/24 | 1,400 | 1,400 | 1,369 | 1,383 | -5 | -0.4 | 8,200 |
| 18/10/23 | 1,413 | 1,413 | 1,380 | 1,388 | -9 | -0.6 | 11,800 |
| 18/10/22 | 1,381 | 1,415 | 1,380 | 1,397 | +5 | +0.4 | 9,700 |
| 18/10/19 | 1,385 | 1,400 | 1,380 | 1,392 | -10 | -0.7 | 10,300 |
| 18/10/18 | 1,353 | 1,438 | 1,333 | 1,402 | +47 | +3.5 | 56,400 |
| 18/10/17 | 1,319 | 1,355 | 1,298 | 1,355 | +126 | +10.3 | 90,100 |
| 18/10/16 | 1,211 | 1,234 | 1,211 | 1,229 | -6 | -0.5 | 4,100 |
| 18/10/15 | 1,199 | 1,235 | 1,199 | 1,235 | +28 | +2.3 | 2,400 |
| 18/10/12 | 1,170 | 1,207 | 1,160 | 1,207 | +38 | +3.3 | 7,100 |
| 18/10/11 | 1,170 | 1,179 | 1,155 | 1,169 | -45 | -3.7 | 14,300 |
| 18/10/10 | 1,224 | 1,232 | 1,198 | 1,214 | -10 | -0.8 | 9,100 |
| 18/10/09 | 1,219 | 1,231 | 1,190 | 1,224 | -11 | -0.9 | 16,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
