3992 ニーズウェル JQ 10:53
1,559円
前日比
-39 (-2.44%)
比較される銘柄: コアNSWシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.8 4.17 1.60
年初来高値: 1,810 (18/05/07)
年初来安値: 1,256 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,586 1,587 1,556 1,559 -39 -2.4 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,619 1,619 1,575 1,598 -14 -0.9 20,700
18/06/14 1,583 1,613 1,572 1,612 +37 +2.3 22,000
18/06/13 1,577 1,583 1,575 1,575 0 0.0 8,900
18/06/12 1,582 1,587 1,555 1,575 +1 +0.1 17,300
18/06/11 1,617 1,617 1,573 1,574 -8 -0.5 19,200
18/06/08 1,618 1,697 1,582 1,582 +44 +2.9 140,400
18/06/07 1,517 1,540 1,515 1,538 +26 +1.7 8,600
18/06/06 1,530 1,530 1,505 1,512 -19 -1.2 22,300
18/06/05 1,558 1,558 1,526 1,531 -29 -1.9 19,600
18/06/04 1,578 1,579 1,560 1,560 -16 -1.0 15,000
18/06/01 1,570 1,577 1,562 1,576 +7 +0.4 35,800
18/05/31 1,570 1,577 1,567 1,569 -32 -2.0 137,100
18/05/30 1,606 1,639 1,597 1,601 -52 -3.1 31,900
18/05/29 1,694 1,698 1,642 1,653 -40 -2.4 18,900
18/05/28 1,720 1,729 1,690 1,693 -38 -2.2 14,900
18/05/25 1,688 1,756 1,688 1,731 +52 +3.1 35,100
18/05/24 1,671 1,689 1,640 1,679 +18 +1.1 23,500
18/05/23 1,642 1,661 1,640 1,661 +4 +0.2 9,100
18/05/22 1,646 1,657 1,635 1,657 +10 +0.6 18,400
18/05/21 1,659 1,664 1,625 1,647 +22 +1.4 34,900
18/05/18 1,577 1,649 1,577 1,625 +56 +3.6 16,000
18/05/17 1,590 1,624 1,560 1,569 -21 -1.3 22,200
18/05/16 1,627 1,639 1,585 1,590 -37 -2.3 15,600
18/05/15 1,659 1,693 1,600 1,627 -112 -6.4 53,100
18/05/14 1,757 1,759 1,710 1,739 -1 -0.1 13,200
18/05/11 1,727 1,740 1,706 1,740 +22 +1.3 21,700
18/05/10 1,713 1,738 1,710 1,718 +8 +0.5 9,200
18/05/09 1,755 1,755 1,701 1,710 -55 -3.1 31,600
18/05/08 1,797 1,797 1,750 1,765 -16 -0.9 20,900

日経平均