37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,216 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 878 | 857 | 864 | +14 | +1.6 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 860 | 842 | 850 | +2 | +0.2 | 88,000 | |
874 | 874 | 833 | 848 | -24 | -2.8 | 125,300 | |
850 | 878 | 850 | 872 | +12 | +1.4 | 51,500 | |
862 | 877 | 850 | 860 | -5 | -0.6 | 100,400 | |
876 | 884 | 862 | 865 | -21 | -2.4 | 102,800 | |
888 | 895 | 881 | 886 | -17 | -1.9 | 91,900 | |
926 | 939 | 902 | 903 | -16 | -1.7 | 116,300 | |
901 | 920 | 893 | 919 | +9 | +1.0 | 125,900 | |
900 | 931 | 887 | 910 | +7 | +0.8 | 123,100 | |
897 | 913 | 897 | 903 | +10 | +1.1 | 102,100 | |
903 | 909 | 887 | 893 | -9 | -1.0 | 99,600 | |
887 | 909 | 885 | 902 | -7 | -0.8 | 130,900 | |
938 | 945 | 902 | 909 | -25 | -2.7 | 173,800 | |
930 | 951 | 922 | 934 | -8 | -0.8 | 113,000 | |
944 | 961 | 935 | 942 | -13 | -1.4 | 133,200 | |
1,007 | 1,007 | 951 | 955 | -47 | -4.7 | 179,700 | |
977 | 1,004 | 977 | 1,002 | +26 | +2.7 | 94,600 | |
979 | 987 | 972 | 976 | -8 | -0.8 | 81,300 | |
986 | 1,003 | 976 | 984 | +12 | +1.2 | 152,400 | |
976 | 989 | 963 | 972 | -10 | -1.0 | 140,100 | |
1,002 | 1,019 | 981 | 982 | -23 | -2.3 | 131,800 | |
1,013 | 1,013 | 982 | 1,005 | -10 | -1.0 | 210,400 | |
1,030 | 1,030 | 1,005 | 1,015 | -4 | -0.4 | 195,700 | |
1,022 | 1,024 | 990 | 1,019 | -5 | -0.5 | 255,100 | |
1,029 | 1,048 | 1,006 | 1,024 | -13 | -1.3 | 249,900 | |
1,008 | 1,042 | 1,002 | 1,037 | +22 | +2.2 | 285,300 | |
1,029 | 1,037 | 1,006 | 1,015 | -39 | -3.7 | 263,800 | |
1,101 | 1,101 | 1,041 | 1,054 | -12 | -1.1 | 483,200 | |
1,025 | 1,068 | 1,003 | 1,066 | +30 | +2.9 | 279,500 |