37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,216 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 843 | 827 | 840 | +4 | +0.5 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 801 | 782 | 785 | 0 | 0.0 | 174,400 | |
778 | 790 | 772 | 785 | +2 | +0.3 | 95,900 | |
807 | 811 | 780 | 783 | -24 | -3.0 | 111,600 | |
777 | 815 | 776 | 807 | +39 | +5.1 | 344,800 | |
764 | 779 | 757 | 768 | -5 | -0.6 | 130,400 | |
750 | 790 | 745 | 773 | +30 | +4.0 | 376,900 | |
732 | 745 | 725 | 743 | +20 | +2.8 | 110,200 | |
714 | 729 | 709 | 723 | +16 | +2.3 | 84,600 | |
706 | 716 | 703 | 707 | -4 | -0.6 | 74,000 | |
713 | 729 | 709 | 711 | -2 | -0.3 | 114,800 | |
729 | 735 | 713 | 713 | -17 | -2.3 | 119,100 | |
740 | 741 | 730 | 730 | -14 | -1.9 | 109,100 | |
759 | 759 | 733 | 744 | -15 | -2.0 | 140,600 | |
770 | 770 | 753 | 759 | -9 | -1.2 | 104,900 | |
771 | 779 | 758 | 768 | -2 | -0.3 | 98,100 | |
764 | 779 | 750 | 770 | +6 | +0.8 | 118,600 | |
792 | 792 | 761 | 764 | -22 | -2.8 | 104,200 | |
765 | 789 | 760 | 786 | +6 | +0.8 | 90,200 | |
775 | 787 | 769 | 780 | -5 | -0.6 | 136,100 | |
779 | 812 | 774 | 785 | +28 | +3.7 | 499,300 | |
750 | 757 | 745 | 757 | +14 | +1.9 | 97,500 | |
735 | 763 | 735 | 743 | +12 | +1.6 | 125,100 | |
741 | 743 | 728 | 731 | -8 | -1.1 | 56,100 | |
754 | 766 | 734 | 739 | +7 | +1.0 | 113,000 | |
734 | 740 | 726 | 732 | -19 | -2.5 | 108,500 | |
745 | 766 | 741 | 751 | +6 | +0.8 | 159,200 | |
720 | 745 | 717 | 745 | +22 | +3.0 | 99,700 | |
729 | 733 | 713 | 723 | -6 | -0.8 | 76,300 | |
718 | 734 | 718 | 729 | +12 | +1.7 | 70,100 | |
748 | 751 | 714 | 717 | -30 | -4.0 | 132,200 |