37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 836 | 836 | -32 | -3.7 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 691 | 677 | 686 | -2 | -0.3 | 156,400 | |
686 | 702 | 686 | 688 | +3 | +0.4 | 78,500 | |
695 | 703 | 684 | 685 | -15 | -2.1 | 138,500 | |
702 | 709 | 695 | 700 | -2 | -0.3 | 121,600 | |
704 | 706 | 695 | 702 | -9 | -1.3 | 137,800 | |
725 | 725 | 708 | 711 | -15 | -2.1 | 120,300 | |
713 | 726 | 712 | 726 | +12 | +1.7 | 86,400 | |
741 | 741 | 714 | 714 | -30 | -4.0 | 223,800 | |
718 | 746 | 713 | 744 | +33 | +4.6 | 248,800 | |
715 | 722 | 711 | 711 | 0 | 0.0 | 68,900 | |
723 | 724 | 707 | 711 | -2 | -0.3 | 122,600 | |
689 | 717 | 689 | 713 | +25 | +3.6 | 160,200 | |
696 | 700 | 683 | 688 | -1 | -0.1 | 135,300 | |
684 | 695 | 681 | 689 | 0 | 0.0 | 136,900 | |
702 | 706 | 688 | 689 | -10 | -1.4 | 135,100 | |
694 | 709 | 691 | 699 | +7 | +1.0 | 136,200 | |
733 | 746 | 687 | 692 | -40 | -5.5 | 444,700 | |
720 | 734 | 717 | 732 | +12 | +1.7 | 157,100 | |
693 | 722 | 693 | 720 | +15 | +2.1 | 158,500 | |
698 | 707 | 686 | 705 | 0 | 0.0 | 185,900 | |
695 | 717 | 693 | 705 | +5 | +0.7 | 143,200 | |
693 | 706 | 693 | 700 | +7 | +1.0 | 164,900 | |
705 | 710 | 684 | 693 | -14 | -2.0 | 219,500 | |
695 | 707 | 658 | 707 | -34 | -4.6 | 854,600 | |
758 | 765 | 738 | 741 | -19 | -2.5 | 426,300 | |
796 | 801 | 757 | 760 | -27 | -3.4 | 262,600 | |
761 | 792 | 752 | 787 | +22 | +2.9 | 192,200 | |
765 | 767 | 748 | 765 | +8 | +1.1 | 129,900 | |
768 | 774 | 756 | 757 | -26 | -3.3 | 175,900 | |
785 | 801 | 781 | 783 | -16 | -2.0 | 145,200 |